Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJGXARUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 941.77 | -6.48 | -0.68% | 946.13 | 948.71 | 940.05 | 0 |
| May 21 2024 | 948.25 | -2.47 | -0.26% | 949.77 | 950.86 | 946.30 | 0 |
| May 20 2024 | 950.72 | -4.30 | -0.45% | 955.57 | 956.71 | 950.54 | 0 |
| May 17 2024 | 955.02 | 0.22 | 0.02% | 954.14 | 955.69 | 951.91 | 0 |
| May 16 2024 | 954.80 | -1.15 | -0.12% | 957.34 | 958.11 | 954.30 | 0 |
| May 15 2024 | 955.95 | 12.06 | 1.28% | 944.30 | 958.90 | 944.14 | 0 |
| May 14 2024 | 943.89 | 4.91 | 0.52% | 938.21 | 947.93 | 937.86 | 0 |
| May 13 2024 | 938.98 | 2.45 | 0.26% | 936.29 | 942.49 | 935.45 | 0 |
| May 10 2024 | 936.53 | -2.76 | -0.29% | 939.93 | 941.09 | 934.27 | 0 |
| May 09 2024 | 939.29 | 14.62 | 1.58% | 924.19 | 939.78 | 923.81 | 0 |
| May 08 2024 | 924.67 | -9.50 | -1.02% | 932.60 | 932.78 | 923.62 | 0 |
| May 07 2024 | 934.17 | 6.21 | 0.67% | 928.24 | 936.66 | 928.09 | 0 |
| May 06 2024 | 927.96 | 0.92 | 0.10% | 926.86 | 932.68 | 925.05 | 0 |
| May 03 2024 | 927.04 | 7.09 | 0.77% | 920.07 | 938.00 | 919.85 | 0 |
| May 02 2024 | 919.95 | 15.10 | 1.67% | 906.60 | 921.31 | 906.58 | 0 |
| May 01 2024 | 904.85 | -0.08 | -0.01% | 904.97 | 917.14 | 903.20 | 0 |
| Apr 30 2024 | 904.93 | -12.74 | -1.39% | 918.20 | 918.34 | 904.91 | 0 |
| Apr 29 2024 | 917.67 | 8.78 | 0.97% | 911.15 | 919.91 | 910.53 | 0 |
| Apr 26 2024 | 908.89 | 1.75 | 0.19% | 908.19 | 916.81 | 908.16 | 0 |
| Apr 25 2024 | 907.14 | -5.79 | -0.63% | 911.15 | 912.73 | 899.29 | 0 |
| Apr 24 2024 | 912.93 | -2.00 | -0.22% | 914.94 | 915.03 | 906.09 | 0 |
| Apr 23 2024 | 914.93 | 8.80 | 0.97% | 907.73 | 917.37 | 907.62 | 0 |
| Apr 22 2024 | 906.13 | 8.60 | 0.96% | 900.28 | 907.51 | 897.79 | 0 |
| Apr 19 2024 | 897.53 | 2.27 | 0.25% | 893.61 | 900.24 | 893.36 | 0 |
| Apr 18 2024 | 895.26 | 1.06 | 0.12% | 894.51 | 898.82 | 891.54 | 0 |
| Apr 17 2024 | 894.20 | -5.59 | -0.62% | 899.93 | 901.16 | 893.70 | 0 |
| Apr 16 2024 | 899.79 | -11.69 | -1.28% | 908.63 | 909.27 | 897.51 | 0 |
| Apr 15 2024 | 911.48 | -13.19 | -1.43% | 923.59 | 928.77 | 907.56 | 0 |
| Apr 12 2024 | 924.67 | -9.06 | -0.97% | 934.39 | 934.55 | 921.92 | 0 |
| Apr 11 2024 | 933.73 | 0.26 | 0.03% | 932.28 | 938.08 | 926.54 | 0 |
| Apr 10 2024 | 933.47 | -31.06 | -3.22% | 964.49 | 965.06 | 929.18 | 0 |
| Apr 09 2024 | 964.53 | 9.60 | 1.01% | 955.38 | 964.65 | 955.28 | 0 |
| Apr 08 2024 | 954.93 | 13.68 | 1.45% | 942.70 | 955.14 | 942.49 | 0 |
| Apr 05 2024 | 941.25 | 2.71 | 0.29% | 936.88 | 942.26 | 932.78 | 0 |
| Apr 04 2024 | 938.54 | -2.81 | -0.30% | 941.93 | 952.55 | 936.42 | 0 |
| Apr 03 2024 | 941.35 | -0.90 | -0.10% | 940.09 | 942.92 | 936.43 | 0 |
| Apr 02 2024 | 942.25 | -11.93 | -1.25% | 953.14 | 953.45 | 939.40 | 0 |
| Apr 01 2024 | 954.18 | -13.99 | -1.44% | 967.75 | 968.23 | 953.19 | 0 |
| Mar 28 2024 | 968.17 | 6.06 | 0.63% | 961.17 | 969.42 | 960.62 | 0 |
| Mar 27 2024 | 962.11 | 18.74 | 1.99% | 944.03 | 962.19 | 943.24 | 0 |
| Mar 26 2024 | 943.37 | -3.60 | -0.38% | 947.08 | 949.21 | 943.19 | 0 |
| Mar 25 2024 | 946.97 | -6.03 | -0.63% | 952.17 | 955.25 | 946.92 | 0 |
| Mar 22 2024 | 953.00 | -9.66 | -1.00% | 962.67 | 964.32 | 952.75 | 0 |
| Mar 21 2024 | 962.66 | 7.90 | 0.83% | 957.59 | 965.66 | 957.16 | 0 |
| Mar 20 2024 | 954.76 | 5.54 | 0.58% | 948.96 | 956.81 | 941.19 | 0 |
| Mar 19 2024 | 949.22 | 2.24 | 0.24% | 949.16 | 951.26 | 944.36 | 0 |
| Mar 18 2024 | 946.98 | 1.13 | 0.12% | 946.32 | 950.96 | 945.84 | 0 |
| Mar 15 2024 | 945.85 | -2.03 | -0.21% | 948.79 | 949.31 | 941.32 | 0 |
| Mar 14 2024 | 947.88 | -12.13 | -1.26% | 961.22 | 962.25 | 941.98 | 0 |
| Mar 13 2024 | 960.01 | -4.53 | -0.47% | 963.43 | 966.81 | 958.39 | 0 |
| Mar 12 2024 | 964.54 | -3.20 | -0.33% | 967.58 | 967.98 | 958.88 | 0 |
| Mar 11 2024 | 967.74 | -3.89 | -0.40% | 971.27 | 974.13 | 964.87 | 0 |
| Mar 08 2024 | 971.63 | 10.83 | 1.13% | 961.93 | 974.46 | 961.87 | 0 |
| Mar 07 2024 | 960.80 | 2.14 | 0.22% | 958.24 | 964.64 | 956.38 | 0 |
| Mar 06 2024 | 958.66 | 5.53 | 0.58% | 955.22 | 962.09 | 955.17 | 0 |
| Mar 05 2024 | 953.13 | -9.58 | -1.00% | 961.41 | 963.00 | 950.27 | 0 |
| Mar 04 2024 | 962.71 | 6.74 | 0.71% | 956.46 | 963.24 | 947.93 | 0 |
| Mar 01 2024 | 955.97 | 8.45 | 0.89% | 947.42 | 956.38 | 938.58 | 0 |
| Feb 29 2024 | 947.52 | 4.01 | 0.43% | 944.11 | 952.42 | 943.95 | 0 |
| Feb 28 2024 | 943.51 | 0.98 | 0.10% | 940.58 | 949.26 | 934.33 | 0 |
| Feb 27 2024 | 942.53 | 1.09 | 0.12% | 941.82 | 948.27 | 941.13 | 0 |
| Feb 26 2024 | 941.44 | -7.63 | -0.80% | 949.65 | 951.67 | 940.72 | 0 |
| Feb 23 2024 | 949.07 | -3.64 | -0.38% | 952.01 | 953.26 | 949.06 | 0 |
