DJGYLDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 3,050.01 | 21.66 | 0.72% | 3,042.42 | 3,052.65 | 3,040.76 | 0 |
May 03 2024 | 3,028.35 | 25.03 | 0.83% | 3,017.70 | 3,036.00 | 3,017.21 | 0 |
May 02 2024 | 3,003.32 | 22.35 | 0.75% | 2,987.24 | 3,004.59 | 2,985.43 | 0 |
May 01 2024 | 2,980.97 | -1.89 | -0.06% | 2,979.91 | 2,993.22 | 2,977.14 | 0 |
Apr 30 2024 | 2,982.86 | -13.71 | -0.46% | 3,003.40 | 3,003.84 | 2,982.74 | 0 |
Apr 29 2024 | 2,996.57 | 32.24 | 1.09% | 2,985.20 | 2,997.78 | 2,983.11 | 0 |
Apr 26 2024 | 2,964.33 | 8.95 | 0.30% | 2,957.94 | 2,967.82 | 2,957.70 | 0 |
Apr 25 2024 | 2,955.38 | -2.90 | -0.10% | 2,957.17 | 2,962.13 | 2,943.25 | 0 |
Apr 24 2024 | 2,958.28 | 3.91 | 0.13% | 2,961.48 | 2,962.05 | 2,950.07 | 0 |
Apr 23 2024 | 2,954.37 | 14.52 | 0.49% | 2,942.77 | 2,957.99 | 2,939.30 | 0 |
Apr 22 2024 | 2,939.85 | 8.96 | 0.31% | 2,934.16 | 2,942.00 | 2,928.27 | 0 |
Apr 19 2024 | 2,930.89 | 8.66 | 0.30% | 2,923.68 | 2,935.28 | 2,920.42 | 0 |
Apr 18 2024 | 2,922.23 | 10.31 | 0.35% | 2,918.13 | 2,925.37 | 2,914.45 | 0 |
Apr 17 2024 | 2,911.92 | 1.39 | 0.05% | 2,905.69 | 2,918.54 | 2,904.91 | 0 |
Apr 16 2024 | 2,910.53 | -23.77 | -0.81% | 2,920.46 | 2,921.95 | 2,906.05 | 0 |
Apr 15 2024 | 2,934.30 | -14.18 | -0.48% | 2,946.44 | 2,958.21 | 2,931.75 | 0 |
Apr 12 2024 | 2,948.48 | -27.92 | -0.94% | 2,964.59 | 2,966.60 | 2,945.35 | 0 |
Apr 11 2024 | 2,976.40 | -7.79 | -0.26% | 2,973.00 | 2,979.99 | 2,965.96 | 0 |
Apr 10 2024 | 2,984.19 | -20.41 | -0.68% | 3,017.46 | 3,019.54 | 2,981.32 | 0 |
Apr 09 2024 | 3,004.60 | 10.35 | 0.35% | 2,995.65 | 3,006.38 | 2,995.50 | 0 |
Apr 08 2024 | 2,994.25 | 10.88 | 0.36% | 2,986.58 | 2,997.69 | 2,985.86 | 0 |
Apr 05 2024 | 2,983.37 | -7.67 | -0.26% | 2,986.73 | 2,987.76 | 2,976.47 | 0 |
Apr 04 2024 | 2,991.04 | 3.39 | 0.11% | 2,989.66 | 3,004.61 | 2,989.41 | 0 |
Apr 03 2024 | 2,987.65 | -5.84 | -0.20% | 2,979.95 | 2,989.63 | 2,979.01 | 0 |
Apr 02 2024 | 2,993.49 | -2.89 | -0.10% | 2,996.56 | 2,998.87 | 2,989.28 | 0 |
Apr 01 2024 | 2,996.38 | -7.54 | -0.25% | 3,003.49 | 3,004.86 | 2,995.90 | 0 |
Mar 28 2024 | 3,003.92 | 11.19 | 0.37% | 2,995.06 | 3,005.08 | 2,993.27 | 0 |
Mar 27 2024 | 2,992.73 | 19.09 | 0.64% | 2,976.22 | 2,992.89 | 2,975.37 | 0 |
Mar 26 2024 | 2,973.64 | -6.64 | -0.22% | 2,977.81 | 2,980.72 | 2,973.38 | 0 |
Mar 25 2024 | 2,980.28 | 5.69 | 0.19% | 2,978.05 | 2,989.34 | 2,977.54 | 0 |
Mar 22 2024 | 2,974.59 | -17.62 | -0.59% | 2,990.24 | 2,991.57 | 2,974.41 | 0 |
Mar 21 2024 | 2,992.21 | 16.72 | 0.56% | 2,986.66 | 2,994.86 | 2,986.05 | 0 |
Mar 20 2024 | 2,975.49 | 21.79 | 0.74% | 2,960.61 | 2,976.40 | 2,953.64 | 0 |
Mar 19 2024 | 2,953.70 | 5.70 | 0.19% | 2,946.21 | 2,954.38 | 2,943.06 | 0 |
Mar 18 2024 | 2,948.00 | 4.42 | 0.15% | 2,945.50 | 2,949.03 | 2,943.75 | 0 |
Mar 15 2024 | 2,943.58 | -1.01 | -0.03% | 2,937.91 | 2,945.99 | 2,934.43 | 0 |
Mar 14 2024 | 2,944.59 | -19.28 | -0.65% | 2,968.14 | 2,970.31 | 2,940.94 | 0 |
Mar 13 2024 | 2,963.87 | -3.25 | -0.11% | 2,962.48 | 2,972.25 | 2,959.82 | 0 |
Mar 12 2024 | 2,967.12 | 2.71 | 0.09% | 2,969.27 | 2,969.97 | 2,962.93 | 0 |
Mar 11 2024 | 2,964.41 | 0.92 | 0.03% | 2,964.39 | 2,965.18 | 2,955.68 | 0 |
Mar 08 2024 | 2,963.49 | 8.55 | 0.29% | 2,965.54 | 2,975.79 | 2,961.36 | 0 |
Mar 07 2024 | 2,954.94 | 12.10 | 0.41% | 2,947.79 | 2,958.91 | 2,946.84 | 0 |
Mar 06 2024 | 2,942.84 | 15.78 | 0.54% | 2,931.81 | 2,947.30 | 2,931.81 | 0 |
Mar 05 2024 | 2,927.06 | 0.52 | 0.02% | 2,922.62 | 2,933.48 | 2,919.58 | 0 |
Mar 04 2024 | 2,926.54 | -1.10 | -0.04% | 2,930.07 | 2,931.04 | 2,923.46 | 0 |
Mar 01 2024 | 2,927.64 | 13.47 | 0.46% | 2,917.75 | 2,930.33 | 2,916.22 | 0 |
Feb 29 2024 | 2,914.17 | 5.99 | 0.21% | 2,909.30 | 2,923.11 | 2,907.17 | 0 |
Feb 28 2024 | 2,908.18 | -14.32 | -0.49% | 2,916.34 | 2,916.73 | 2,907.53 | 0 |
Feb 27 2024 | 2,922.50 | 3.97 | 0.14% | 2,919.19 | 2,927.82 | 2,917.93 | 0 |
Feb 26 2024 | 2,918.53 | -11.24 | -0.38% | 2,926.71 | 2,928.64 | 2,918.43 | 0 |
Feb 23 2024 | 2,929.77 | 2.07 | 0.07% | 2,927.80 | 2,932.48 | 2,922.93 | 0 |
Feb 22 2024 | 2,927.70 | 12.17 | 0.42% | 2,927.01 | 2,931.02 | 2,923.03 | 0 |
Feb 21 2024 | 2,915.53 | 12.08 | 0.42% | 2,906.01 | 2,917.37 | 2,904.15 | 0 |
Feb 20 2024 | 2,903.45 | -3.58 | -0.12% | 2,902.19 | 2,906.13 | 2,896.37 | 0 |
Feb 16 2024 | 2,907.03 | 14.63 | 0.51% | 2,905.66 | 2,912.48 | 2,896.17 | 0 |
Feb 15 2024 | 2,892.40 | 26.32 | 0.92% | 2,868.46 | 2,893.89 | 2,867.51 | 0 |
Feb 14 2024 | 2,866.08 | 1.81 | 0.06% | 2,857.71 | 2,868.36 | 2,856.89 | 0 |
Feb 13 2024 | 2,864.27 | -26.60 | -0.92% | 2,893.79 | 2,895.25 | 2,859.86 | 0 |
Feb 12 2024 | 2,890.87 | 18.88 | 0.66% | 2,876.37 | 2,893.78 | 2,875.73 | 0 |
Feb 09 2024 | 2,871.99 | -9.65 | -0.33% | 2,874.96 | 2,877.20 | 2,867.34 | 0 |
Feb 08 2024 | 2,881.64 | 3.79 | 0.13% | 2,875.79 | 2,882.44 | 2,869.51 | 0 |
Feb 07 2024 | 2,877.85 | 2.25 | 0.08% | 2,880.97 | 2,882.13 | 2,874.65 | 0 |