ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Global Composite Yield Total Return

DJ Global Composite Yield Total Return (DJGYLDT)

3,340.48
10.79
(0.32%)
Closed March 09 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413848003340.4810.790.323325.063346.093324.180
17412984003329.69-15.81-0.473348.353349.083325.960
17412120003345.515.450.463342.873350.143329.650
17411256003330.05-18.5-0.553347.63348.073316.71990
17410392003348.551.640.053352.453365.023342.410
17407800003346.914.060.123329.823347.13328.820
17406936003342.852.980.093343.483350.543339.340
17406072003339.877.130.213337.583345.643333.930
17405208003332.7399-2.32-0.073331.21993337.21993322.96990
17404344003335.06-2.56-0.083341.73343.48993329.810
17401752003337.62-11.11-0.333351.093354.21993333.130
17400888003348.736.460.193339.583349.613336.050
17400024003342.27-7.78-0.233343.193344.543334.580
17399160003350.0530.240.913333.523350.293332.770
17395704003319.8116.150.493317.093328.733316.880
17394840003303.6614.820.453280.653303.923279.110
17393976003288.84-10.84-0.333302.983304.46993285.50
17393112003299.68-3.99-0.123303.23304.833292.940
17392248003303.67-0.56-0.023299.46993309.963298.440
17389656003304.23-2.87-0.093311.983313.093297.130
17388792003307.1-0.06-0.003312.123316.353302.380
17387928003307.169.540.293300.443308.333299.260
17387064003297.6214.240.433282.93298.71993280.520
17386200003283.38-10.67-0.323275.873283.963255.260
17383608003294.05-12.98-0.393308.293310.423291.910
17382744003307.0325.820.793281.573308.23281.250
17381880003281.21-4.03-0.123286.383289.193274.960
17381016003285.2399-2.16-0.073283.343291.193278.48990
17380152003287.4-4.51-0.143294.113300.253282.190
17377560003291.918.080.253290.173296.263286.880
17376696003283.837.710.243275.773286.113273.870
17375832003276.12-14.98-0.463294.893295.923276.090
17374968003291.122.350.683277.48993294.283275.690
17371512003268.757.090.223266.423274.683264.410
17370648003261.6627.550.853246.933262.143242.310
17369784003234.1123.720.743218.983241.583218.370
17368920003210.3918.330.573200.093215.063194.110
17368056003192.06-6.71-0.213187.463192.073177.80
17365464003198.77-24.91-0.773216.413216.63193.540
17363736003223.68-14.92-0.463227.533228.783211.70
17362872003238.6-7.32-0.233247.273255.053234.610
17362008003245.92-1.45-0.043248.773256.113244.730
17359416003247.378.170.253240.133250.053238.920
17358552003239.210.470.323226.96993240.873226.460
17356824003228.7312.640.393220.853231.593220.10
17355960003216.09-2.91-0.093219.23993221.63206.210
173533680032190.480.013221.233225.233213.140
17352504003218.52-6.33-0.203226.173226.783215.160
17350776003224.8515.910.503214.333224.933213.770
17349912003208.948.260.263206.613209.323196.30
17347320003200.68-5.83-0.183189.453208.133182.940
17346456003206.51-19.07-0.593214.83227.63206.420
17345592003225.58-37.13-1.143262.543265.333222.70
17344728003262.71-20.42-0.623269.963270.613259.390
17343864003283.13-23.29-0.703295.753296.23993282.980
17341272003306.42-14.54-0.443310.143311.873302.46990
17340408003320.96-0.2-0.013324.63328.483319.950
17339544003321.16-1.35-0.043316.323325.733315.460
17338680003322.51-18.84-0.563334.353335.213320.840
17337816003341.3515.440.463344.383358.093341.320

Your Recent History