Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Composite Yield Total Return | DJGYLDT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.95 | 0.30% | 2,964.33 | 15:26:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,955.38 |
DJGYLDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGYLDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2,955.38 | -2.90 | -0.10% | 2,957.17 | 2,962.13 | 2,943.25 | 0 |
Apr 24 2024 | 2,958.28 | 3.91 | 0.13% | 2,961.39 | 2,962.05 | 2,950.07 | 0 |
Apr 23 2024 | 2,954.37 | 14.52 | 0.49% | 2,942.73 | 2,957.99 | 2,939.30 | 0 |
Apr 22 2024 | 2,939.85 | 8.96 | 0.31% | 2,934.12 | 2,942.00 | 2,928.27 | 0 |
Apr 19 2024 | 2,930.89 | 8.66 | 0.30% | 2,923.68 | 2,935.28 | 2,920.42 | 0 |
Apr 18 2024 | 2,922.23 | 10.31 | 0.35% | 2,918.17 | 2,925.37 | 2,914.45 | 0 |
Apr 17 2024 | 2,911.92 | 1.39 | 0.05% | 2,905.82 | 2,918.54 | 2,904.91 | 0 |
Apr 16 2024 | 2,910.53 | -23.77 | -0.81% | 2,920.49 | 2,921.95 | 2,906.05 | 0 |
Apr 15 2024 | 2,934.30 | -14.18 | -0.48% | 2,946.53 | 2,958.21 | 2,931.75 | 0 |
Apr 12 2024 | 2,948.48 | -27.92 | -0.94% | 2,964.57 | 2,966.60 | 2,945.35 | 0 |
Apr 11 2024 | 2,976.40 | -7.79 | -0.26% | 2,972.98 | 2,979.99 | 2,965.96 | 0 |
Apr 10 2024 | 2,984.19 | -20.41 | -0.68% | 3,017.45 | 3,019.54 | 2,981.32 | 0 |
Apr 09 2024 | 3,004.60 | 10.35 | 0.35% | 2,995.62 | 3,006.38 | 2,995.50 | 0 |
Apr 08 2024 | 2,994.25 | 10.88 | 0.36% | 2,986.56 | 2,997.69 | 2,985.86 | 0 |
Apr 05 2024 | 2,983.37 | -7.67 | -0.26% | 2,986.71 | 2,987.76 | 2,976.47 | 0 |
Apr 04 2024 | 2,991.04 | 3.39 | 0.11% | 2,989.77 | 3,004.61 | 2,989.41 | 0 |
Apr 03 2024 | 2,987.65 | -5.84 | -0.20% | 2,979.84 | 2,989.63 | 2,979.01 | 0 |
Apr 02 2024 | 2,993.49 | -2.89 | -0.10% | 2,996.34 | 2,998.87 | 2,989.28 | 0 |
Apr 01 2024 | 2,996.38 | -7.54 | -0.25% | 3,003.49 | 3,004.86 | 2,995.90 | 0 |
Mar 28 2024 | 3,003.92 | 11.19 | 0.37% | 2,994.86 | 3,005.08 | 2,993.27 | 0 |
Mar 27 2024 | 2,992.73 | 19.09 | 0.64% | 2,976.08 | 2,992.89 | 2,975.37 | 0 |
Mar 26 2024 | 2,973.64 | -6.64 | -0.22% | 2,977.85 | 2,980.72 | 2,973.38 | 0 |