Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Futures 2X Leveraged Daily Index USD TR | DJIAFT2L | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-22.75 | -1.73% | 1,291.28 | 02:29:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,287.78 | 1,287.78 | 1,287.78 | 1,287.39 | 1,314.03 |
DJIAFT2L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAFT2L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,287.39 | -26.64 | -2.03% | 1,306.14 | 1,308.38 | 1,264.42 | 0 |
Apr 24 2024 | 1,314.03 | -3.14 | -0.24% | 1,316.82 | 1,320.02 | 1,303.22 | 0 |
Apr 23 2024 | 1,317.17 | 17.89 | 1.38% | 1,302.78 | 1,321.09 | 1,299.74 | 0 |
Apr 22 2024 | 1,299.28 | 17.47 | 1.36% | 1,290.83 | 1,313.70 | 1,282.04 | 0 |
Apr 19 2024 | 1,281.81 | 13.66 | 1.08% | 1,257.53 | 1,290.28 | 1,255.19 | 0 |
Apr 18 2024 | 1,268.15 | 1.92 | 0.15% | 1,272.55 | 1,288.42 | 1,260.82 | 0 |
Apr 17 2024 | 1,266.23 | -3.62 | -0.28% | 1,271.37 | 1,284.05 | 1,256.82 | 0 |
Apr 16 2024 | 1,269.85 | 3.38 | 0.27% | 1,263.38 | 1,285.71 | 1,260.45 | 0 |
Apr 15 2024 | 1,266.46 | -15.73 | -1.23% | 1,292.22 | 1,309.38 | 1,260.83 | 0 |
Apr 12 2024 | 1,282.20 | -33.36 | -2.54% | 1,319.83 | 1,322.68 | 1,275.27 | 0 |
Apr 11 2024 | 1,315.56 | -0.27 | -0.02% | 1,316.18 | 1,325.42 | 1,297.83 | 0 |
Apr 10 2024 | 1,315.83 | -31.28 | -2.32% | 1,350.95 | 1,356.59 | 1,305.87 | 0 |
Apr 09 2024 | 1,347.12 | -1.45 | -0.11% | 1,347.39 | 1,354.54 | 1,324.97 | 0 |
Apr 08 2024 | 1,348.57 | 0.32 | 0.02% | 1,347.40 | 1,355.85 | 1,341.63 | 0 |
Apr 05 2024 | 1,348.25 | 21.89 | 1.65% | 1,330.25 | 1,358.00 | 1,326.36 | 0 |
Apr 04 2024 | 1,326.36 | -40.00 | -2.93% | 1,371.89 | 1,385.10 | 1,324.22 | 0 |
Apr 03 2024 | 1,366.36 | -0.70 | -0.05% | 1,364.42 | 1,376.33 | 1,357.43 | 0 |
Apr 02 2024 | 1,367.06 | -26.70 | -1.92% | 1,384.18 | 1,388.10 | 1,358.04 | 0 |
Apr 01 2024 | 1,393.76 | -19.08 | -1.35% | 1,424.30 | 1,424.44 | 1,389.89 | 0 |
Mar 28 2024 | 1,412.85 | 1.48 | 0.10% | 1,408.07 | 1,417.70 | 1,407.43 | 0 |
Mar 27 2024 | 1,411.37 | 32.79 | 2.38% | 1,386.77 | 1,411.37 | 1,385.73 | 0 |
Mar 26 2024 | 1,378.58 | -0.49 | -0.04% | 1,383.17 | 1,388.17 | 1,376.91 | 0 |