DJIAFT2L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,325.53 | 30.22 | 2.33% | 1,309.47 | 1,333.49 | 1,308.73 | 0 |
May 02 2024 | 1,295.31 | 21.47 | 1.69% | 1,281.59 | 1,299.19 | 1,272.15 | 0 |
May 01 2024 | 1,273.84 | 5.06 | 0.40% | 1,266.56 | 1,303.82 | 1,260.22 | 0 |
Apr 30 2024 | 1,268.78 | -38.17 | -2.92% | 1,306.13 | 1,307.62 | 1,268.38 | 0 |
Apr 29 2024 | 1,306.95 | 8.95 | 0.69% | 1,303.84 | 1,308.84 | 1,295.47 | 0 |
Apr 26 2024 | 1,298.00 | 10.62 | 0.82% | 1,291.48 | 1,304.33 | 1,284.89 | 0 |
Apr 25 2024 | 1,287.39 | -26.64 | -2.03% | 1,306.14 | 1,308.38 | 1,264.42 | 0 |
Apr 24 2024 | 1,314.03 | -3.14 | -0.24% | 1,316.82 | 1,320.02 | 1,303.22 | 0 |
Apr 23 2024 | 1,317.17 | 17.89 | 1.38% | 1,302.78 | 1,321.09 | 1,299.74 | 0 |
Apr 22 2024 | 1,299.28 | 17.47 | 1.36% | 1,290.83 | 1,313.70 | 1,282.04 | 0 |
Apr 19 2024 | 1,281.81 | 13.66 | 1.08% | 1,257.53 | 1,290.28 | 1,255.19 | 0 |
Apr 18 2024 | 1,268.15 | 1.92 | 0.15% | 1,272.55 | 1,288.42 | 1,260.82 | 0 |
Apr 17 2024 | 1,266.23 | -3.62 | -0.28% | 1,271.37 | 1,284.05 | 1,256.82 | 0 |
Apr 16 2024 | 1,269.85 | 3.38 | 0.27% | 1,263.38 | 1,285.71 | 1,260.45 | 0 |
Apr 15 2024 | 1,266.46 | -15.73 | -1.23% | 1,292.22 | 1,309.38 | 1,260.83 | 0 |
Apr 12 2024 | 1,282.20 | -33.36 | -2.54% | 1,319.83 | 1,322.68 | 1,275.27 | 0 |
Apr 11 2024 | 1,315.56 | -0.27 | -0.02% | 1,316.18 | 1,325.42 | 1,297.83 | 0 |
Apr 10 2024 | 1,315.83 | -31.28 | -2.32% | 1,350.95 | 1,356.59 | 1,305.87 | 0 |
Apr 09 2024 | 1,347.12 | -1.45 | -0.11% | 1,347.39 | 1,354.54 | 1,324.97 | 0 |
Apr 08 2024 | 1,348.57 | 0.32 | 0.02% | 1,347.40 | 1,355.85 | 1,341.63 | 0 |
Apr 05 2024 | 1,348.25 | 21.89 | 1.65% | 1,330.25 | 1,358.00 | 1,326.36 | 0 |
Apr 04 2024 | 1,326.36 | -40.00 | -2.93% | 1,371.89 | 1,385.10 | 1,324.22 | 0 |
Apr 03 2024 | 1,366.36 | -0.70 | -0.05% | 1,364.42 | 1,376.33 | 1,357.43 | 0 |
Apr 02 2024 | 1,367.06 | -26.70 | -1.92% | 1,384.18 | 1,388.10 | 1,358.04 | 0 |
Apr 01 2024 | 1,393.76 | -19.08 | -1.35% | 1,424.30 | 1,424.44 | 1,389.89 | 0 |
Mar 28 2024 | 1,412.85 | 1.48 | 0.10% | 1,408.07 | 1,417.70 | 1,407.43 | 0 |
Mar 27 2024 | 1,411.37 | 32.79 | 2.38% | 1,386.77 | 1,411.37 | 1,385.73 | 0 |
Mar 26 2024 | 1,378.58 | -0.49 | -0.04% | 1,383.17 | 1,388.17 | 1,376.91 | 0 |
Mar 25 2024 | 1,379.07 | -11.60 | -0.83% | 1,385.63 | 1,390.17 | 1,378.24 | 0 |
Mar 22 2024 | 1,390.67 | -22.73 | -1.61% | 1,413.04 | 1,418.74 | 1,390.67 | 0 |
Mar 21 2024 | 1,413.40 | 18.44 | 1.32% | 1,404.95 | 1,421.58 | 1,400.82 | 0 |
Mar 20 2024 | 1,394.97 | 27.80 | 2.03% | 1,368.89 | 1,397.80 | 1,360.03 | 0 |
Mar 19 2024 | 1,367.17 | 21.26 | 1.58% | 1,346.45 | 1,368.54 | 1,338.49 | 0 |
Mar 18 2024 | 1,345.90 | 5.52 | 0.41% | 1,340.56 | 1,353.37 | 1,336.46 | 0 |
Mar 15 2024 | 1,340.39 | -13.29 | -0.98% | 1,353.59 | 1,359.03 | 1,333.02 | 0 |
Mar 14 2024 | 1,353.67 | -11.75 | -0.86% | 1,370.18 | 1,377.51 | 1,338.89 | 0 |
Mar 13 2024 | 1,365.42 | 3.58 | 0.26% | 1,363.70 | 1,376.19 | 1,357.49 | 0 |
Mar 12 2024 | 1,361.84 | 17.27 | 1.28% | 1,349.23 | 1,366.64 | 1,336.20 | 0 |
Mar 11 2024 | 1,344.57 | 2.64 | 0.20% | 1,338.07 | 1,346.70 | 1,324.38 | 0 |
Mar 08 2024 | 1,341.93 | -4.73 | -0.35% | 1,344.57 | 1,359.06 | 1,334.23 | 0 |
Mar 07 2024 | 1,346.66 | 8.49 | 0.63% | 1,331.10 | 1,354.40 | 1,330.97 | 0 |
Mar 06 2024 | 1,338.17 | 7.02 | 0.53% | 1,334.58 | 1,351.20 | 1,330.93 | 0 |
Mar 05 2024 | 1,331.15 | -28.51 | -2.10% | 1,354.91 | 1,357.63 | 1,322.09 | 0 |
Mar 04 2024 | 1,359.66 | -8.06 | -0.59% | 1,362.52 | 1,366.72 | 1,351.48 | 0 |
Mar 01 2024 | 1,367.72 | 7.52 | 0.55% | 1,359.71 | 1,369.39 | 1,350.30 | 0 |
Feb 29 2024 | 1,360.20 | 3.33 | 0.25% | 1,350.04 | 1,365.70 | 1,345.94 | 0 |
Feb 28 2024 | 1,356.87 | -1.12 | -0.08% | 1,352.42 | 1,356.87 | 1,342.67 | 0 |
Feb 27 2024 | 1,357.99 | -6.29 | -0.46% | 1,366.65 | 1,367.48 | 1,350.88 | 0 |
Feb 26 2024 | 1,364.28 | -4.22 | -0.31% | 1,366.17 | 1,376.86 | 1,361.56 | 0 |
Feb 23 2024 | 1,368.51 | 3.55 | 0.26% | 1,365.02 | 1,379.88 | 1,362.65 | 0 |
Feb 22 2024 | 1,364.95 | 31.98 | 2.40% | 1,349.09 | 1,370.68 | 1,337.30 | 0 |
Feb 21 2024 | 1,332.97 | 1.64 | 0.12% | 1,324.56 | 1,333.86 | 1,314.71 | 0 |
Feb 20 2024 | 1,331.33 | -2.67 | -0.20% | 1,326.09 | 1,337.12 | 1,322.78 | 0 |
Feb 16 2024 | 1,333.99 | -10.88 | -0.81% | 1,343.34 | 1,348.46 | 1,331.71 | 0 |
Feb 15 2024 | 1,344.87 | 24.74 | 1.87% | 1,326.02 | 1,345.22 | 1,321.15 | 0 |
Feb 14 2024 | 1,320.13 | 11.52 | 0.88% | 1,313.71 | 1,320.27 | 1,303.40 | 0 |
Feb 13 2024 | 1,308.61 | -38.10 | -2.83% | 1,344.27 | 1,344.48 | 1,292.33 | 0 |
Feb 12 2024 | 1,346.71 | 10.04 | 0.75% | 1,334.84 | 1,355.33 | 1,332.43 | 0 |
Feb 09 2024 | 1,336.67 | -4.92 | -0.37% | 1,341.23 | 1,352.29 | 1,329.41 | 0 |
Feb 08 2024 | 1,341.59 | 3.58 | 0.27% | 1,337.72 | 1,342.90 | 1,328.06 | 0 |
Feb 07 2024 | 1,338.01 | 11.26 | 0.85% | 1,327.57 | 1,342.62 | 1,322.41 | 0 |
Feb 06 2024 | 1,326.75 | 10.32 | 0.78% | 1,315.80 | 1,327.92 | 1,309.85 | 0 |