Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJIAFTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 608.53 | 1.26 | 0.21% | 606.96 | 615.88 | 605.44 | 0 |
| Apr 30 2024 | 607.27 | -9.18 | -1.49% | 616.26 | 616.61 | 607.27 | 0 |
| Apr 29 2024 | 616.45 | 2.51 | 0.41% | 615.64 | 616.85 | 613.69 | 0 |
| Apr 26 2024 | 613.95 | 2.26 | 0.37% | 612.60 | 615.66 | 611.04 | 0 |
| Apr 25 2024 | 611.68 | -5.98 | -0.97% | 616.06 | 616.52 | 606.19 | 0 |
| Apr 24 2024 | 617.66 | -0.77 | -0.12% | 618.48 | 619.21 | 615.27 | 0 |
| Apr 23 2024 | 618.43 | 4.21 | 0.69% | 615.06 | 619.44 | 614.38 | 0 |
| Apr 22 2024 | 614.23 | 4.26 | 0.70% | 612.21 | 617.66 | 610.12 | 0 |
| Apr 19 2024 | 609.97 | 3.42 | 0.56% | 604.08 | 611.96 | 603.57 | 0 |
| Apr 18 2024 | 606.54 | 0.60 | 0.10% | 607.61 | 611.47 | 604.87 | 0 |
| Apr 17 2024 | 605.94 | -0.85 | -0.14% | 607.35 | 610.38 | 603.87 | 0 |
| Apr 16 2024 | 606.79 | 0.73 | 0.12% | 605.41 | 610.73 | 604.69 | 0 |
| Apr 15 2024 | 606.07 | -3.80 | -0.62% | 612.25 | 616.29 | 604.74 | 0 |
| Apr 12 2024 | 609.86 | -7.48 | -1.21% | 618.52 | 619.19 | 608.06 | 0 |
| Apr 11 2024 | 617.35 | -0.34 | -0.06% | 617.59 | 619.79 | 613.31 | 0 |
| Apr 10 2024 | 617.69 | -6.89 | -1.10% | 625.66 | 626.95 | 615.18 | 0 |
| Apr 09 2024 | 624.58 | -0.53 | -0.08% | 624.77 | 626.42 | 619.57 | 0 |
| Apr 08 2024 | 625.11 | 0.67 | 0.11% | 624.66 | 626.68 | 623.39 | 0 |
| Apr 05 2024 | 624.43 | 4.45 | 0.72% | 620.55 | 627.06 | 619.67 | 0 |
| Apr 04 2024 | 619.98 | -8.73 | -1.39% | 630.11 | 633.15 | 619.14 | 0 |
| Apr 03 2024 | 628.71 | -0.34 | -0.05% | 628.30 | 631.08 | 626.74 | 0 |
| Apr 02 2024 | 629.05 | -5.89 | -0.93% | 632.87 | 633.70 | 626.85 | 0 |
| Apr 01 2024 | 634.94 | -4.07 | -0.64% | 641.86 | 641.88 | 634.06 | 0 |
| Mar 28 2024 | 639.00 | 0.40 | 0.06% | 637.99 | 640.17 | 637.84 | 0 |
| Mar 27 2024 | 638.61 | 7.34 | 1.16% | 633.07 | 638.66 | 632.82 | 0 |
| Mar 26 2024 | 631.26 | 0.06 | 0.01% | 632.20 | 633.33 | 630.75 | 0 |
| Mar 25 2024 | 631.20 | -2.41 | -0.38% | 632.70 | 633.73 | 631.01 | 0 |
| Mar 22 2024 | 633.61 | -5.39 | -0.84% | 638.79 | 640.05 | 633.59 | 0 |
| Mar 21 2024 | 639.00 | 4.32 | 0.68% | 636.85 | 640.65 | 635.93 | 0 |
| Mar 20 2024 | 634.68 | 6.53 | 1.04% | 628.58 | 635.20 | 626.53 | 0 |
| Mar 19 2024 | 628.15 | 4.98 | 0.80% | 623.31 | 628.44 | 621.48 | 0 |
| Mar 18 2024 | 623.17 | 1.48 | 0.24% | 621.93 | 624.88 | 620.96 | 0 |
| Mar 15 2024 | 621.69 | -3.19 | -0.51% | 624.78 | 626.04 | 620.04 | 0 |
| Mar 14 2024 | 624.88 | -2.59 | -0.41% | 628.57 | 630.23 | 621.36 | 0 |
| Mar 13 2024 | 627.47 | 1.03 | 0.16% | 627.01 | 629.89 | 625.58 | 0 |
| Mar 12 2024 | 626.45 | 3.77 | 0.61% | 623.65 | 627.65 | 620.61 | 0 |
| Mar 11 2024 | 622.67 | 0.91 | 0.15% | 620.99 | 622.99 | 617.82 | 0 |
| Mar 08 2024 | 621.76 | -0.61 | -0.10% | 622.36 | 625.71 | 619.97 | 0 |
| Mar 07 2024 | 622.38 | 1.66 | 0.27% | 619.19 | 624.59 | 619.16 | 0 |
| Mar 06 2024 | 620.72 | 1.63 | 0.26% | 619.95 | 623.81 | 619.10 | 0 |
| Mar 05 2024 | 619.09 | -6.50 | -1.04% | 624.59 | 625.20 | 617.02 | 0 |
| Mar 04 2024 | 625.58 | -1.52 | -0.24% | 626.27 | 627.23 | 623.74 | 0 |
| Mar 01 2024 | 627.10 | 2.35 | 0.38% | 625.52 | 627.71 | 623.32 | 0 |
| Feb 29 2024 | 624.75 | 0.11 | 0.02% | 623.21 | 626.82 | 622.27 | 0 |
| Feb 28 2024 | 624.64 | -0.15 | -0.02% | 623.71 | 624.74 | 621.47 | 0 |
| Feb 27 2024 | 624.79 | -1.65 | -0.26% | 626.92 | 627.13 | 623.32 | 0 |
| Feb 26 2024 | 626.45 | -0.75 | -0.12% | 626.78 | 629.23 | 625.72 | 0 |
| Feb 23 2024 | 627.20 | 1.13 | 0.18% | 626.41 | 629.79 | 625.83 | 0 |
| Feb 22 2024 | 626.06 | 7.16 | 1.16% | 622.61 | 627.65 | 619.90 | 0 |
| Feb 21 2024 | 618.90 | 0.41 | 0.07% | 616.90 | 619.06 | 614.61 | 0 |
| Feb 20 2024 | 618.49 | -0.33 | -0.05% | 617.26 | 619.77 | 616.44 | 0 |
| Feb 16 2024 | 618.81 | -2.52 | -0.40% | 621.04 | 622.20 | 618.33 | 0 |
| Feb 15 2024 | 621.33 | 6.37 | 1.04% | 616.93 | 621.41 | 615.80 | 0 |
| Feb 14 2024 | 614.96 | 2.10 | 0.34% | 614.01 | 615.55 | 611.60 | 0 |
| Feb 13 2024 | 612.85 | -8.59 | -1.38% | 621.00 | 621.05 | 609.02 | 0 |
| Feb 12 2024 | 621.44 | 2.54 | 0.41% | 618.77 | 623.52 | 618.21 | 0 |
| Feb 09 2024 | 618.90 | -1.06 | -0.17% | 620.11 | 622.67 | 617.38 | 0 |
| Feb 08 2024 | 619.96 | 0.79 | 0.13% | 619.26 | 620.45 | 617.02 | 0 |
| Feb 07 2024 | 619.17 | 2.66 | 0.43% | 616.85 | 620.35 | 615.65 | 0 |
| Feb 06 2024 | 616.50 | 2.44 | 0.40% | 614.05 | 616.89 | 612.67 | 0 |
| Feb 05 2024 | 614.07 | -4.41 | -0.71% | 617.88 | 619.43 | 611.72 | 0 |
| Feb 02 2024 | 618.47 | 2.16 | 0.35% | 616.29 | 620.64 | 613.38 | 0 |
