Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average Futures Index USD TR | DJIAFTR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.66 | -0.27% | 604.28 | 02:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 606.61 | 606.61 | 606.61 | 606.54 | 605.94 |
DJIAFTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAFTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 606.54 | 0.60 | 0.10% | 607.61 | 611.47 | 604.87 | 0 |
| Apr 17 2024 | 605.94 | -0.85 | -0.14% | 607.35 | 610.38 | 603.87 | 0 |
| Apr 16 2024 | 606.79 | 0.73 | 0.12% | 605.41 | 610.73 | 604.69 | 0 |
| Apr 15 2024 | 606.07 | -3.80 | -0.62% | 612.25 | 616.29 | 604.74 | 0 |
| Apr 12 2024 | 609.86 | -7.48 | -1.21% | 618.52 | 619.19 | 608.06 | 0 |
| Apr 11 2024 | 617.35 | -0.34 | -0.06% | 617.59 | 619.79 | 613.31 | 0 |
| Apr 10 2024 | 617.69 | -6.89 | -1.10% | 625.66 | 626.95 | 615.18 | 0 |
| Apr 09 2024 | 624.58 | -0.53 | -0.08% | 624.77 | 626.42 | 619.57 | 0 |
| Apr 08 2024 | 625.11 | 0.67 | 0.11% | 624.66 | 626.68 | 623.39 | 0 |
| Apr 05 2024 | 624.43 | 4.45 | 0.72% | 620.55 | 627.06 | 619.67 | 0 |
| Apr 04 2024 | 619.98 | -8.73 | -1.39% | 630.11 | 633.15 | 619.14 | 0 |
| Apr 03 2024 | 628.71 | -0.34 | -0.05% | 628.30 | 631.08 | 626.74 | 0 |
| Apr 02 2024 | 629.05 | -5.89 | -0.93% | 632.87 | 633.70 | 626.85 | 0 |
| Apr 01 2024 | 634.94 | -4.07 | -0.64% | 641.86 | 641.88 | 634.06 | 0 |
| Mar 28 2024 | 639.00 | 0.40 | 0.06% | 637.99 | 640.17 | 637.84 | 0 |
| Mar 27 2024 | 638.61 | 7.34 | 1.16% | 633.07 | 638.66 | 632.82 | 0 |
| Mar 26 2024 | 631.26 | 0.06 | 0.01% | 632.20 | 633.33 | 630.75 | 0 |
| Mar 25 2024 | 631.20 | -2.41 | -0.38% | 632.70 | 633.73 | 631.01 | 0 |
| Mar 22 2024 | 633.61 | -5.39 | -0.84% | 638.79 | 640.05 | 633.59 | 0 |
| Mar 21 2024 | 639.00 | 4.32 | 0.68% | 636.85 | 640.65 | 635.93 | 0 |
| Mar 20 2024 | 634.68 | 6.53 | 1.04% | 628.58 | 635.20 | 626.53 | 0 |
| Mar 19 2024 | 628.15 | 4.98 | 0.80% | 623.31 | 628.44 | 621.48 | 0 |
