DJICHKU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,442.78 | 53.14 | 3.82% | 1,444.01 | 1,444.97 | 1,441.33 | 0 |
May 01 2024 | 1,389.64 | 0.00 | 0.00% | 1,389.64 | 1,389.64 | 1,389.64 | 0 |
Apr 30 2024 | 1,389.64 | -2.94 | -0.21% | 1,391.09 | 1,392.81 | 1,389.45 | 0 |
Apr 29 2024 | 1,392.58 | -6.93 | -0.50% | 1,391.52 | 1,394.43 | 1,389.78 | 0 |
Apr 26 2024 | 1,399.51 | 49.39 | 3.66% | 1,398.07 | 1,401.04 | 1,396.07 | 0 |
Apr 25 2024 | 1,350.12 | -5.05 | -0.37% | 1,349.82 | 1,351.55 | 1,348.96 | 0 |
Apr 24 2024 | 1,355.17 | 39.18 | 2.98% | 1,351.91 | 1,355.35 | 1,349.71 | 0 |
Apr 23 2024 | 1,315.99 | 36.77 | 2.87% | 1,316.85 | 1,318.03 | 1,314.27 | 0 |
Apr 22 2024 | 1,279.22 | 21.12 | 1.68% | 1,280.48 | 1,280.79 | 1,277.37 | 0 |
Apr 19 2024 | 1,258.10 | -30.90 | -2.40% | 1,259.40 | 1,259.94 | 1,257.45 | 0 |
Apr 18 2024 | 1,289.00 | 5.94 | 0.46% | 1,291.04 | 1,292.65 | 1,288.78 | 0 |
Apr 17 2024 | 1,283.06 | 0.39 | 0.03% | 1,283.23 | 1,283.89 | 1,280.24 | 0 |
Apr 16 2024 | 1,282.67 | -37.88 | -2.87% | 1,282.23 | 1,285.92 | 1,280.81 | 0 |
Apr 15 2024 | 1,320.55 | -16.58 | -1.24% | 1,322.65 | 1,322.67 | 1,319.67 | 0 |
Apr 12 2024 | 1,337.13 | -25.33 | -1.86% | 1,341.35 | 1,341.51 | 1,336.43 | 0 |
Apr 11 2024 | 1,362.46 | -2.81 | -0.21% | 1,364.95 | 1,365.48 | 1,362.38 | 0 |
Apr 10 2024 | 1,365.27 | 34.68 | 2.61% | 1,365.59 | 1,367.48 | 1,364.84 | 0 |
Apr 09 2024 | 1,330.59 | 14.32 | 1.09% | 1,331.29 | 1,332.61 | 1,329.92 | 0 |
Apr 08 2024 | 1,316.27 | 4.57 | 0.35% | 1,315.51 | 1,317.51 | 1,314.62 | 0 |
Apr 05 2024 | 1,311.70 | -2.12 | -0.16% | 1,314.38 | 1,315.07 | 1,310.54 | 0 |
Apr 04 2024 | 1,313.82 | 0.00 | 0.00% | 1,313.82 | 1,313.82 | 1,313.82 | 0 |
Apr 03 2024 | 1,313.82 | -32.09 | -2.38% | 1,311.47 | 1,313.89 | 1,310.00 | 0 |
Apr 02 2024 | 1,345.91 | 30.47 | 2.32% | 1,343.63 | 1,346.31 | 1,342.92 | 0 |
Apr 01 2024 | 1,315.44 | 0.00 | 0.00% | 1,315.44 | 1,315.44 | 1,315.44 | 0 |
Mar 28 2024 | 1,315.44 | 29.23 | 2.27% | 1,315.58 | 1,318.62 | 1,314.00 | 0 |
Mar 27 2024 | 1,286.21 | -26.97 | -2.05% | 1,285.00 | 1,287.43 | 1,282.89 | 0 |
Mar 26 2024 | 1,313.18 | 10.68 | 0.82% | 1,317.72 | 1,317.87 | 1,310.84 | 0 |
Mar 25 2024 | 1,302.50 | 5.56 | 0.43% | 1,302.16 | 1,305.71 | 1,300.24 | 0 |
Mar 22 2024 | 1,296.94 | -48.39 | -3.60% | 1,301.64 | 1,302.30 | 1,296.77 | 0 |
Mar 21 2024 | 1,345.33 | 21.70 | 1.64% | 1,348.53 | 1,349.04 | 1,345.13 | 0 |
Mar 20 2024 | 1,323.63 | 4.47 | 0.34% | 1,326.43 | 1,327.28 | 1,323.43 | 0 |
Mar 19 2024 | 1,319.16 | -22.41 | -1.67% | 1,321.79 | 1,322.34 | 1,319.07 | 0 |
Mar 18 2024 | 1,341.57 | 7.43 | 0.56% | 1,341.73 | 1,343.93 | 1,341.40 | 0 |
Mar 15 2024 | 1,334.14 | -21.81 | -1.61% | 1,331.62 | 1,334.38 | 1,329.42 | 0 |
Mar 14 2024 | 1,355.95 | -11.33 | -0.83% | 1,351.29 | 1,356.10 | 1,350.34 | 0 |
Mar 13 2024 | 1,367.28 | 4.39 | 0.32% | 1,363.72 | 1,368.31 | 1,361.42 | 0 |
Mar 12 2024 | 1,362.89 | 55.24 | 4.22% | 1,367.89 | 1,368.19 | 1,361.15 | 0 |
Mar 11 2024 | 1,307.65 | 36.88 | 2.90% | 1,306.74 | 1,307.90 | 1,305.09 | 0 |
Mar 08 2024 | 1,270.77 | 4.94 | 0.39% | 1,270.79 | 1,270.99 | 1,270.73 | 0 |
Mar 07 2024 | 1,265.83 | -25.79 | -2.00% | 1,266.09 | 1,266.11 | 1,265.59 | 0 |
Mar 06 2024 | 1,291.62 | 35.77 | 2.85% | 1,291.87 | 1,291.95 | 1,291.49 | 0 |
Mar 05 2024 | 1,255.85 | -48.28 | -3.70% | 1,255.82 | 1,256.12 | 1,255.75 | 0 |
Mar 04 2024 | 1,304.13 | 2.34 | 0.18% | 1,303.80 | 1,304.28 | 1,303.72 | 0 |
Mar 01 2024 | 1,301.79 | 13.84 | 1.07% | 1,301.99 | 1,302.00 | 1,301.77 | 0 |
Feb 29 2024 | 1,287.95 | 3.26 | 0.25% | 1,288.30 | 1,288.30 | 1,287.84 | 0 |
Feb 28 2024 | 1,284.69 | -29.33 | -2.23% | 1,284.84 | 1,284.89 | 1,284.61 | 0 |
Feb 27 2024 | 1,314.02 | 29.01 | 2.26% | 1,314.19 | 1,314.20 | 1,313.95 | 0 |
Feb 26 2024 | 1,285.01 | -4.30 | -0.33% | 1,285.01 | 1,285.19 | 1,284.91 | 0 |
Feb 23 2024 | 1,289.31 | -1.57 | -0.12% | 1,289.51 | 1,289.51 | 1,289.24 | 0 |
Feb 22 2024 | 1,290.88 | 21.27 | 1.68% | 1,290.99 | 1,291.09 | 1,290.84 | 0 |
Feb 21 2024 | 1,269.61 | 28.08 | 2.26% | 1,269.76 | 1,269.78 | 1,269.47 | 0 |
Feb 20 2024 | 1,241.53 | -25.17 | -1.99% | 1,241.42 | 1,241.66 | 1,241.32 | 0 |
Feb 16 2024 | 1,266.70 | 42.24 | 3.45% | 1,266.62 | 1,266.78 | 1,266.53 | 0 |
Feb 15 2024 | 1,224.46 | 7.06 | 0.58% | 1,224.51 | 1,224.56 | 1,224.32 | 0 |
Feb 14 2024 | 1,217.40 | 21.40 | 1.79% | 1,217.46 | 1,217.62 | 1,217.39 | 0 |
Feb 13 2024 | 1,196.00 | 0.00 | 0.00% | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
Feb 12 2024 | 1,196.00 | 0.00 | 0.00% | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
Feb 09 2024 | 1,196.00 | -9.31 | -0.77% | 1,195.77 | 1,196.14 | 1,195.67 | 0 |
Feb 08 2024 | 1,205.31 | -24.41 | -1.99% | 1,205.42 | 1,205.49 | 1,205.26 | 0 |
Feb 07 2024 | 1,229.72 | -7.40 | -0.60% | 1,229.54 | 1,229.84 | 1,229.39 | 0 |
Feb 06 2024 | 1,237.12 | 66.26 | 5.66% | 1,237.17 | 1,237.25 | 1,237.00 | 0 |
Feb 05 2024 | 1,170.86 | 2.21 | 0.19% | 1,170.87 | 1,170.93 | 1,170.71 | 0 |