Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Financials | DJIFIN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
14.12 | 0.45% | 3,176.49 | 02:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,176.00 | 3,175.86 | 3,176.27 | 3,175.90 | 3,162.37 |
DJIFIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIFIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,175.90 | 13.53 | 0.43% | 3,163.45 | 3,182.24 | 3,160.33 | 0 |
Mar 27 2024 | 3,162.37 | 17.10 | 0.54% | 3,145.79 | 3,165.84 | 3,141.88 | 0 |
Mar 26 2024 | 3,145.27 | -5.41 | -0.17% | 3,150.02 | 3,159.29 | 3,134.89 | 0 |
Mar 25 2024 | 3,150.68 | -21.61 | -0.68% | 3,174.16 | 3,174.16 | 3,149.71 | 0 |
Mar 22 2024 | 3,172.29 | -46.37 | -1.44% | 3,220.08 | 3,221.18 | 3,171.13 | 0 |
Mar 21 2024 | 3,218.66 | 15.40 | 0.48% | 3,210.32 | 3,225.15 | 3,202.74 | 0 |
Mar 20 2024 | 3,203.26 | 17.56 | 0.55% | 3,185.48 | 3,205.13 | 3,174.52 | 0 |
Mar 19 2024 | 3,185.70 | 13.90 | 0.44% | 3,171.35 | 3,188.77 | 3,170.75 | 0 |
Mar 18 2024 | 3,171.80 | 6.56 | 0.21% | 3,162.08 | 3,184.18 | 3,160.50 | 0 |
Mar 15 2024 | 3,165.24 | -18.49 | -0.58% | 3,182.68 | 3,183.04 | 3,153.71 | 0 |
Mar 14 2024 | 3,183.73 | -7.98 | -0.25% | 3,193.32 | 3,207.36 | 3,166.93 | 0 |
Mar 13 2024 | 3,191.71 | 1.58 | 0.05% | 3,189.26 | 3,201.86 | 3,182.14 | 0 |
Mar 12 2024 | 3,190.13 | 18.26 | 0.58% | 3,172.29 | 3,194.88 | 3,170.07 | 0 |
Mar 11 2024 | 3,171.87 | -2.69 | -0.08% | 3,174.75 | 3,178.20 | 3,153.82 | 0 |
Mar 08 2024 | 3,174.56 | 18.44 | 0.58% | 3,155.92 | 3,184.82 | 3,155.90 | 0 |
Mar 07 2024 | 3,156.12 | -12.04 | -0.38% | 3,168.57 | 3,180.36 | 3,147.24 | 0 |
Mar 06 2024 | 3,168.16 | 20.82 | 0.66% | 3,148.04 | 3,175.61 | 3,147.81 | 0 |
Mar 05 2024 | 3,147.34 | -21.85 | -0.69% | 3,167.41 | 3,167.62 | 3,134.29 | 0 |
Mar 04 2024 | 3,169.19 | -19.49 | -0.61% | 3,185.83 | 3,186.21 | 3,149.05 | 0 |
Mar 01 2024 | 3,188.68 | 14.26 | 0.45% | 3,174.37 | 3,190.02 | 3,169.37 | 0 |
Feb 29 2024 | 3,174.42 | -12.56 | -0.39% | 3,187.64 | 3,194.77 | 3,173.11 | 0 |