We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 3650.18 | 2.65 | 0.07 | 3647.38 | 3660.02 | 3638.36 | 0 |
| 1738792800 | 3647.53 | 29.91 | 0.83 | 3617.72 | 3647.59 | 3617.17 | 0 |
| 1738706400 | 3617.62 | -5.2 | -0.14 | 3624.26 | 3628.74 | 3600.54 | 0 |
| 1738620000 | 3622.82 | 15.11 | 0.42 | 3603.12 | 3625.04 | 3573.6 | 0 |
| 1738360800 | 3607.71 | -21.59 | -0.59 | 3632.13 | 3652.11 | 3606.91 | 0 |
| 1738274400 | 3629.3 | 63.72 | 1.79 | 3566.4 | 3652.58 | 3566.11 | 0 |
| 1738188000 | 3565.58 | -0.83 | -0.02 | 3570.27 | 3579.76 | 3555.32 | 0 |
| 1738101600 | 3566.41 | -14.04 | -0.39 | 3572.56 | 3586.24 | 3555.11 | 0 |
| 1738015200 | 3580.45 | 43.75 | 1.24 | 3536.47 | 3583.14 | 3518.14 | 0 |
| 1737756000 | 3536.7 | 9.63 | 0.27 | 3527.86 | 3547.53 | 3519.37 | 0 |
| 1737669600 | 3527.07 | 33.91 | 0.97 | 3491.71 | 3527.11 | 3491.49 | 0 |
| 1737583200 | 3493.16 | -10.62 | -0.30 | 3505.08 | 3510.71 | 3489.48 | 0 |
| 1737496800 | 3503.78 | 48.51 | 1.40 | 3458.14 | 3507.25 | 3457.89 | 0 |
| 1737151200 | 3455.27 | 4.67 | 0.14 | 3451.04 | 3469.78 | 3448.44 | 0 |
| 1737064800 | 3450.6 | 28.58 | 0.84 | 3424.93 | 3453.31 | 3424.26 | 0 |
| 1736978400 | 3422.02 | 52.7 | 1.56 | 3369.65 | 3429.8 | 3369.11 | 0 |
| 1736892000 | 3369.32 | 25.66 | 0.77 | 3346.54 | 3374.06 | 3345.43 | 0 |
| 1736805600 | 3343.66 | 2.85 | 0.09 | 3336.14 | 3343.78 | 3314.4 | 0 |
| 1736546400 | 3340.81 | -66.79 | -1.96 | 3406.4 | 3406.76 | 3335.21 | 0 |
| 1736373600 | 3407.6 | 13.33 | 0.39 | 3392.53 | 3411.32 | 3387.1 | 0 |
| 1736287200 | 3394.27 | -13.96 | -0.41 | 3410.6 | 3423.98 | 3389.1 | 0 |
| 1736200800 | 3408.23 | -31.62 | -0.92 | 3441.34 | 3443.57 | 3404.99 | 0 |
| 1735941600 | 3439.85 | 14.52 | 0.42 | 3426.45 | 3444.35 | 3414.23 | 0 |
| 1735855200 | 3425.33 | -16.2 | -0.47 | 3444.59 | 3467.02 | 3409.15 | 0 |
| 1735682400 | 3441.53 | 5.94 | 0.17 | 3433.76 | 3455.58 | 3433.33 | 0 |
| 1735596000 | 3435.59 | -24.3 | -0.70 | 3462.01 | 3463.68 | 3414.12 | 0 |
| 1735336800 | 3459.89 | -21.56 | -0.62 | 3482.61 | 3486.77 | 3451.32 | 0 |
| 1735250400 | 3481.45 | 4.54 | 0.13 | 3476.87 | 3486.38 | 3463.42 | 0 |
| 1735077600 | 3476.91 | 31.76 | 0.92 | 3445.64 | 3477.93 | 3444.08 | 0 |
| 1734991200 | 3445.15 | 16.06 | 0.47 | 3433.35 | 3448.54 | 3409.79 | 0 |
| 1734732000 | 3429.09 | 28.84 | 0.85 | 3401.13 | 3449.72 | 3386.63 | 0 |
| 1734645600 | 3400.25 | 3.33 | 0.10 | 3392.2 | 3434.39 | 3391.49 | 0 |
| 1734559200 | 3396.92 | -83.77 | -2.41 | 3479.04 | 3500.42 | 3396.25 | 0 |
| 1734472800 | 3480.69 | 5.45 | 0.16 | 3479.29 | 3486.12 | 3463.58 | 0 |
| 1734386400 | 3475.24 | 1.63 | 0.05 | 3478.13 | 3492.29 | 3473 | 0 |
| 1734127200 | 3473.61 | -17.32 | -0.50 | 3489.32 | 3497.74 | 3471.12 | 0 |
| 1734040800 | 3490.93 | -4.98 | -0.14 | 3497.06 | 3511.26 | 3490.84 | 0 |
| 1733954400 | 3495.91 | 17.12 | 0.49 | 3479.82 | 3506.25 | 3477.25 | 0 |
| 1733868000 | 3478.79 | 9.86 | 0.28 | 3466.21 | 3484.82 | 3447.06 | 0 |
| 1733781600 | 3468.93 | -4.36 | -0.13 | 3479.11 | 3496.27 | 3465.55 | 0 |
| 1733522400 | 3473.29 | 13.78 | 0.40 | 3459.57 | 3481.08 | 3459.31 | 0 |
| 1733436000 | 3459.51 | -6.62 | -0.19 | 3466.15 | 3469.78 | 3454.53 | 0 |
| 1733349600 | 3466.13 | -18.01 | -0.52 | 3481.74 | 3483.22 | 3460.8 | 0 |
| 1733263200 | 3484.14 | -22.37 | -0.64 | 3508.54 | 3516.67 | 3483.57 | 0 |
| 1733176800 | 3506.51 | -5.94 | -0.17 | 3512.88 | 3516.71 | 3486.73 | 0 |
| 1732917600 | 3512.45 | -2.82 | -0.08 | 3514.83 | 3529.05 | 3508.23 | 0 |
| 1732744800 | 3515.27 | 21.39 | 0.61 | 3496.41 | 3523.54 | 3493.25 | 0 |
| 1732658400 | 3493.88 | 1.44 | 0.04 | 3493.1 | 3503.87 | 3480.21 | 0 |
| 1732572000 | 3492.44 | 40.78 | 1.18 | 3453.77 | 3494.29 | 3453.08 | 0 |
| 1732312800 | 3451.66 | 21.18 | 0.62 | 3432.39 | 3453.41 | 3431.19 | 0 |
| 1732226400 | 3430.48 | 16.92 | 0.50 | 3413.7 | 3444.04 | 3409.56 | 0 |
| 1732140000 | 3413.56 | -28.56 | -0.83 | 3442.22 | 3445.82 | 3402.98 | 0 |
| 1732053600 | 3442.12 | 3.15 | 0.09 | 3442.09 | 3448.75 | 3418.45 | 0 |
| 1731967200 | 3438.97 | 15.73 | 0.46 | 3423.18 | 3440.02 | 3380.43 | 0 |
| 1731708000 | 3423.24 | -2.89 | -0.08 | 3426.94 | 3429.45 | 3416.82 | 0 |
| 1731621600 | 3426.13 | -15.55 | -0.45 | 3442.98 | 3446.78 | 3423.29 | 0 |
| 1731535200 | 3441.68 | -0.11 | -0.00 | 3437.69 | 3455.38 | 3428.12 | 0 |
| 1731448800 | 3441.79 | -16.7 | -0.48 | 3459.15 | 3459.36 | 3434.67 | 0 |
| 1731362400 | 3458.49 | 19.95 | 0.58 | 3444.14 | 3478.58 | 3442.83 | 0 |
| 1731103200 | 3438.54 | 30.99 | 0.91 | 3406.88 | 3455.86 | 3405.86 | 0 |
| 1731016800 | 3407.55 | 6.66 | 0.20 | 3403.3 | 3416.43 | 3398.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
