DJIJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2,008.02 | -3.27 | -0.16% | 2,016.22 | 2,039.76 | 2,007.64 | 0 |
Apr 25 2024 | 2,011.29 | -42.00 | -2.05% | 2,009.74 | 2,013.88 | 2,008.45 | 0 |
Apr 24 2024 | 2,053.29 | 43.05 | 2.14% | 2,055.55 | 2,057.41 | 2,052.10 | 0 |
Apr 23 2024 | 2,010.24 | 1.09 | 0.05% | 2,009.46 | 2,012.84 | 2,008.94 | 0 |
Apr 22 2024 | 2,009.15 | 18.84 | 0.95% | 2,011.23 | 2,011.49 | 2,008.77 | 0 |
Apr 19 2024 | 1,990.31 | -54.01 | -2.64% | 1,990.31 | 1,992.50 | 1,988.89 | 0 |
Apr 18 2024 | 2,044.32 | 5.36 | 0.26% | 2,048.43 | 2,049.62 | 2,043.53 | 0 |
Apr 17 2024 | 2,038.96 | -26.18 | -1.27% | 2,039.75 | 2,041.34 | 2,037.51 | 0 |
Apr 16 2024 | 2,065.14 | -32.57 | -1.55% | 2,066.61 | 2,071.44 | 2,061.67 | 0 |
Apr 15 2024 | 2,097.71 | -28.80 | -1.35% | 2,101.66 | 2,105.08 | 2,094.86 | 0 |
Apr 12 2024 | 2,126.51 | 14.10 | 0.67% | 2,123.74 | 2,133.20 | 2,122.49 | 0 |
Apr 11 2024 | 2,112.41 | -4.84 | -0.23% | 2,114.62 | 2,119.32 | 2,112.27 | 0 |
Apr 10 2024 | 2,117.25 | -22.81 | -1.07% | 2,132.17 | 2,132.45 | 2,116.97 | 0 |
Apr 09 2024 | 2,140.06 | 21.70 | 1.02% | 2,137.39 | 2,141.76 | 2,136.68 | 0 |
Apr 08 2024 | 2,118.36 | 13.20 | 0.63% | 2,118.22 | 2,120.04 | 2,116.83 | 0 |
Apr 05 2024 | 2,105.16 | -34.11 | -1.59% | 2,108.36 | 2,109.33 | 2,102.25 | 0 |
Apr 04 2024 | 2,139.27 | 18.62 | 0.88% | 2,138.56 | 2,141.67 | 2,137.72 | 0 |
Apr 03 2024 | 2,120.65 | -20.28 | -0.95% | 2,120.37 | 2,121.21 | 2,117.16 | 0 |
Apr 02 2024 | 2,140.93 | -1.62 | -0.08% | 2,139.51 | 2,142.76 | 2,138.39 | 0 |
Apr 01 2024 | 2,142.55 | -19.00 | -0.88% | 2,147.93 | 2,148.21 | 2,142.13 | 0 |
Mar 28 2024 | 2,161.55 | -31.64 | -1.44% | 2,159.83 | 2,163.69 | 2,158.55 | 0 |
Mar 27 2024 | 2,193.19 | 17.62 | 0.81% | 2,189.14 | 2,198.13 | 2,186.40 | 0 |
Mar 26 2024 | 2,175.57 | 5.96 | 0.27% | 2,178.59 | 2,179.60 | 2,173.71 | 0 |
Mar 25 2024 | 2,169.61 | -32.48 | -1.47% | 2,172.91 | 2,175.21 | 2,169.18 | 0 |
Mar 22 2024 | 2,202.09 | 8.09 | 0.37% | 2,201.07 | 2,207.63 | 2,197.44 | 0 |
Mar 21 2024 | 2,194.00 | 22.09 | 1.02% | 2,205.49 | 2,205.64 | 2,193.28 | 0 |
Mar 20 2024 | 2,171.91 | 0.00 | 0.00% | 2,171.91 | 2,171.91 | 2,171.91 | 0 |
Mar 19 2024 | 2,171.91 | -7.83 | -0.36% | 2,182.18 | 2,182.77 | 2,170.61 | 0 |
Mar 18 2024 | 2,179.74 | 49.23 | 2.31% | 2,178.57 | 2,182.08 | 2,177.55 | 0 |
Mar 15 2024 | 2,130.51 | -16.28 | -0.76% | 2,139.41 | 2,139.99 | 2,128.52 | 0 |
Mar 14 2024 | 2,146.79 | -4.05 | -0.19% | 2,149.40 | 2,156.98 | 2,144.18 | 0 |
Mar 13 2024 | 2,150.84 | -8.45 | -0.39% | 2,151.43 | 2,152.88 | 2,145.76 | 0 |
Mar 12 2024 | 2,159.29 | -14.46 | -0.67% | 2,164.42 | 2,168.83 | 2,153.90 | 0 |
Mar 11 2024 | 2,173.75 | -30.53 | -1.39% | 2,172.42 | 2,178.80 | 2,168.58 | 0 |
Mar 08 2024 | 2,204.28 | 17.85 | 0.82% | 2,194.74 | 2,215.56 | 2,193.25 | 0 |
Mar 07 2024 | 2,186.43 | -2.49 | -0.11% | 2,187.61 | 2,192.36 | 2,181.86 | 0 |
Mar 06 2024 | 2,188.92 | 14.32 | 0.66% | 2,184.53 | 2,190.53 | 2,181.47 | 0 |
Mar 05 2024 | 2,174.60 | 7.01 | 0.32% | 2,170.26 | 2,180.70 | 2,168.96 | 0 |
Mar 04 2024 | 2,167.59 | 5.51 | 0.25% | 2,171.63 | 2,172.07 | 2,165.72 | 0 |
Mar 01 2024 | 2,162.08 | 24.56 | 1.15% | 2,157.48 | 2,164.67 | 2,155.48 | 0 |
Feb 29 2024 | 2,137.52 | 8.90 | 0.42% | 2,138.38 | 2,146.40 | 2,132.96 | 0 |
Feb 28 2024 | 2,128.62 | -8.42 | -0.39% | 2,128.05 | 2,131.45 | 2,127.21 | 0 |
Feb 27 2024 | 2,137.04 | 12.16 | 0.57% | 2,139.17 | 2,141.60 | 2,134.77 | 0 |
Feb 26 2024 | 2,124.88 | 12.71 | 0.60% | 2,129.11 | 2,129.26 | 2,124.60 | 0 |
Feb 23 2024 | 2,112.17 | 0.00 | 0.00% | 2,112.17 | 2,112.17 | 2,112.17 | 0 |
Feb 22 2024 | 2,112.17 | 27.45 | 1.32% | 2,117.94 | 2,117.94 | 2,110.49 | 0 |
Feb 21 2024 | 2,084.72 | -10.71 | -0.51% | 2,085.55 | 2,088.89 | 2,083.75 | 0 |
Feb 20 2024 | 2,095.43 | 1.74 | 0.08% | 2,088.74 | 2,097.67 | 2,087.90 | 0 |
Feb 16 2024 | 2,093.69 | 22.11 | 1.07% | 2,094.25 | 2,095.92 | 2,088.55 | 0 |
Feb 15 2024 | 2,071.58 | 22.39 | 1.09% | 2,074.34 | 2,080.86 | 2,071.44 | 0 |
Feb 14 2024 | 2,049.19 | -18.78 | -0.91% | 2,049.87 | 2,050.00 | 2,046.47 | 0 |
Feb 13 2024 | 2,067.97 | 24.35 | 1.19% | 2,082.20 | 2,087.36 | 2,067.42 | 0 |
Feb 12 2024 | 2,043.62 | 0.00 | 0.00% | 2,043.62 | 2,043.62 | 2,043.62 | 0 |
Feb 09 2024 | 2,043.62 | 1.86 | 0.09% | 2,041.16 | 2,047.32 | 2,039.93 | 0 |
Feb 08 2024 | 2,041.76 | 4.32 | 0.21% | 2,049.03 | 2,051.79 | 2,040.40 | 0 |
Feb 07 2024 | 2,037.44 | -5.34 | -0.26% | 2,037.30 | 2,041.86 | 2,033.32 | 0 |
Feb 06 2024 | 2,042.78 | -11.39 | -0.55% | 2,035.35 | 2,043.61 | 2,032.35 | 0 |
Feb 05 2024 | 2,054.17 | 7.16 | 0.35% | 2,057.48 | 2,061.09 | 2,052.92 | 0 |
Feb 02 2024 | 2,047.01 | -22.44 | -1.08% | 2,070.46 | 2,073.29 | 2,046.32 | 0 |
Feb 01 2024 | 2,069.45 | -13.14 | -0.63% | 2,062.96 | 2,072.28 | 2,056.51 | 0 |
Jan 31 2024 | 2,082.59 | 29.46 | 1.43% | 2,064.66 | 2,085.58 | 2,059.92 | 0 |
Jan 30 2024 | 2,053.13 | 0.51 | 0.02% | 2,057.02 | 2,062.89 | 2,051.18 | 0 |
Jan 29 2024 | 2,052.62 | 15.41 | 0.76% | 2,049.98 | 2,053.59 | 2,047.08 | 0 |