DJILRG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 3,643.83 | 33.87 | 0.94% | 3,611.40 | 3,643.83 | 3,610.49 | 0 |
May 03 2024 | 3,609.96 | 51.39 | 1.44% | 3,561.66 | 3,617.91 | 3,561.38 | 0 |
May 02 2024 | 3,558.57 | 31.03 | 0.88% | 3,525.34 | 3,563.58 | 3,521.61 | 0 |
May 01 2024 | 3,527.54 | -5.88 | -0.17% | 3,531.58 | 3,570.94 | 3,517.08 | 0 |
Apr 30 2024 | 3,533.42 | -49.15 | -1.37% | 3,583.70 | 3,587.60 | 3,533.40 | 0 |
Apr 29 2024 | 3,582.57 | 10.06 | 0.28% | 3,579.98 | 3,590.20 | 3,566.48 | 0 |
Apr 26 2024 | 3,572.51 | 50.65 | 1.44% | 3,527.99 | 3,581.01 | 3,527.58 | 0 |
Apr 25 2024 | 3,521.86 | -20.54 | -0.58% | 3,536.47 | 3,538.72 | 3,477.81 | 0 |
Apr 24 2024 | 3,542.40 | 7.36 | 0.21% | 3,544.96 | 3,565.85 | 3,530.41 | 0 |
Apr 23 2024 | 3,535.04 | 47.03 | 1.35% | 3,495.22 | 3,538.18 | 3,494.03 | 0 |
Apr 22 2024 | 3,488.01 | 29.63 | 0.86% | 3,461.59 | 3,503.60 | 3,459.79 | 0 |
Apr 19 2024 | 3,458.38 | -57.29 | -1.63% | 3,502.05 | 3,505.36 | 3,449.58 | 0 |
Apr 18 2024 | 3,515.67 | -12.43 | -0.35% | 3,532.29 | 3,543.13 | 3,510.93 | 0 |
Apr 17 2024 | 3,528.10 | -24.29 | -0.68% | 3,551.34 | 3,568.48 | 3,519.32 | 0 |
Apr 16 2024 | 3,552.39 | -18.66 | -0.52% | 3,556.81 | 3,569.45 | 3,544.93 | 0 |
Apr 15 2024 | 3,571.05 | -46.96 | -1.30% | 3,615.29 | 3,637.00 | 3,567.52 | 0 |
Apr 12 2024 | 3,618.01 | -45.32 | -1.24% | 3,662.80 | 3,664.35 | 3,609.12 | 0 |
Apr 11 2024 | 3,663.33 | 35.60 | 0.98% | 3,629.16 | 3,668.11 | 3,618.86 | 0 |
Apr 10 2024 | 3,627.73 | -23.27 | -0.64% | 3,654.71 | 3,655.08 | 3,614.28 | 0 |
Apr 09 2024 | 3,651.00 | 10.08 | 0.28% | 3,645.19 | 3,660.97 | 3,621.90 | 0 |
Apr 08 2024 | 3,640.92 | 0.75 | 0.02% | 3,642.37 | 3,652.24 | 3,635.38 | 0 |
Apr 05 2024 | 3,640.17 | 26.47 | 0.73% | 3,603.66 | 3,651.45 | 3,600.67 | 0 |
Apr 04 2024 | 3,613.70 | -32.74 | -0.90% | 3,649.22 | 3,676.59 | 3,613.32 | 0 |
Apr 03 2024 | 3,646.44 | 1.66 | 0.05% | 3,639.12 | 3,657.96 | 3,631.27 | 0 |
Apr 02 2024 | 3,644.78 | -17.78 | -0.49% | 3,666.54 | 3,668.32 | 3,627.79 | 0 |
Apr 01 2024 | 3,662.56 | -0.51 | -0.01% | 3,663.19 | 3,677.64 | 3,651.11 | 0 |
Mar 28 2024 | 3,663.07 | -4.13 | -0.11% | 3,665.29 | 3,669.58 | 3,658.50 | 0 |
Mar 27 2024 | 3,667.20 | 14.70 | 0.40% | 3,652.23 | 3,669.75 | 3,648.48 | 0 |
Mar 26 2024 | 3,652.50 | -12.46 | -0.34% | 3,666.49 | 3,676.68 | 3,652.27 | 0 |
Mar 25 2024 | 3,664.96 | -11.98 | -0.33% | 3,674.89 | 3,675.56 | 3,655.80 | 0 |
Mar 22 2024 | 3,676.94 | -0.59 | -0.02% | 3,673.64 | 3,683.03 | 3,668.44 | 0 |
Mar 21 2024 | 3,677.53 | 11.31 | 0.31% | 3,676.48 | 3,696.14 | 3,675.16 | 0 |
Mar 20 2024 | 3,666.22 | 29.56 | 0.81% | 3,637.57 | 3,666.96 | 3,630.34 | 0 |
Mar 19 2024 | 3,636.66 | 9.53 | 0.26% | 3,624.90 | 3,637.68 | 3,602.49 | 0 |
Mar 18 2024 | 3,627.13 | 24.98 | 0.69% | 3,607.78 | 3,649.91 | 3,607.12 | 0 |
Mar 15 2024 | 3,602.15 | -40.05 | -1.10% | 3,634.74 | 3,636.07 | 3,593.82 | 0 |
Mar 14 2024 | 3,642.20 | -4.29 | -0.12% | 3,645.99 | 3,658.25 | 3,627.82 | 0 |
Mar 13 2024 | 3,646.49 | -10.24 | -0.28% | 3,654.96 | 3,656.79 | 3,639.42 | 0 |
Mar 12 2024 | 3,656.73 | 49.68 | 1.38% | 3,611.23 | 3,658.57 | 3,607.36 | 0 |
Mar 11 2024 | 3,607.05 | -15.28 | -0.42% | 3,619.80 | 3,620.26 | 3,594.25 | 0 |
Mar 08 2024 | 3,622.33 | -22.11 | -0.61% | 3,647.92 | 3,674.85 | 3,618.09 | 0 |
Mar 07 2024 | 3,644.44 | 46.45 | 1.29% | 3,597.74 | 3,649.56 | 3,597.63 | 0 |
Mar 06 2024 | 3,597.99 | 20.17 | 0.56% | 3,581.27 | 3,614.39 | 3,580.95 | 0 |
Mar 05 2024 | 3,577.82 | -41.92 | -1.16% | 3,616.11 | 3,616.86 | 3,564.82 | 0 |
Mar 04 2024 | 3,619.74 | -7.01 | -0.19% | 3,632.44 | 3,633.34 | 3,619.11 | 0 |
Mar 01 2024 | 3,626.75 | 39.07 | 1.09% | 3,592.27 | 3,629.87 | 3,590.87 | 0 |
Feb 29 2024 | 3,587.68 | 15.38 | 0.43% | 3,575.02 | 3,592.85 | 3,566.37 | 0 |
Feb 28 2024 | 3,572.30 | -16.34 | -0.46% | 3,582.66 | 3,583.28 | 3,565.54 | 0 |
Feb 27 2024 | 3,588.64 | 3.66 | 0.10% | 3,587.91 | 3,590.07 | 3,575.65 | 0 |
Feb 26 2024 | 3,584.98 | -8.30 | -0.23% | 3,594.18 | 3,602.96 | 3,584.68 | 0 |
Feb 23 2024 | 3,593.28 | -1.64 | -0.05% | 3,596.21 | 3,615.13 | 3,586.48 | 0 |
Feb 22 2024 | 3,594.92 | 82.84 | 2.36% | 3,524.32 | 3,598.10 | 3,520.11 | 0 |
Feb 21 2024 | 3,512.08 | -1.12 | -0.03% | 3,511.69 | 3,512.54 | 3,490.70 | 0 |
Feb 20 2024 | 3,513.20 | -21.50 | -0.61% | 3,532.47 | 3,536.80 | 3,497.16 | 0 |
Feb 16 2024 | 3,534.70 | -6.05 | -0.17% | 3,545.31 | 3,554.73 | 3,526.61 | 0 |
Feb 15 2024 | 3,540.75 | 17.61 | 0.50% | 3,532.56 | 3,541.74 | 3,522.51 | 0 |
Feb 14 2024 | 3,523.14 | 31.36 | 0.90% | 3,492.10 | 3,524.31 | 3,491.32 | 0 |
Feb 13 2024 | 3,491.78 | -41.99 | -1.19% | 3,534.94 | 3,535.38 | 3,475.28 | 0 |
Feb 12 2024 | 3,533.77 | -11.80 | -0.33% | 3,546.07 | 3,554.57 | 3,529.85 | 0 |
Feb 09 2024 | 3,545.57 | 24.44 | 0.69% | 3,522.51 | 3,547.78 | 3,521.61 | 0 |
Feb 08 2024 | 3,521.13 | 0.69 | 0.02% | 3,520.67 | 3,523.25 | 3,515.58 | 0 |
Feb 07 2024 | 3,520.44 | 28.52 | 0.82% | 3,491.99 | 3,521.70 | 3,491.10 | 0 |