DJ Israel Select Oil and... More Historical Data - DJILSOG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Israel Select Oil and Gas (DJILSOG)
DJ Israel Select Oil and Gas (DJILSOG) Historical

DJILSOG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	790.29	0.00	0.00%	790.29	790.29	790.29	0
May 02 2024	790.29	-1.09	-0.14%	788.20	795.34	786.87	0
May 01 2024	791.38	-3.32	-0.42%	793.65	794.88	789.87	0
Apr 30 2024	794.70	4.77	0.60%	804.16	806.00	792.94	0
Apr 29 2024	789.93	0.00	0.00%	789.93	789.93	789.93	0
Apr 26 2024	789.93	0.00	0.00%	789.93	789.93	789.93	0
Apr 25 2024	789.93	-7.29	-0.91%	797.09	798.51	788.39	0
Apr 24 2024	797.22	21.68	2.80%	807.79	809.05	796.21	0
Apr 23 2024	775.54	0.00	0.00%	775.54	775.54	775.54	0
Apr 22 2024	775.54	0.00	0.00%	775.54	775.54	775.54	0
Apr 19 2024	775.54	0.00	0.00%	775.54	775.54	775.54	0
Apr 18 2024	775.54	7.62	0.99%	769.79	777.01	765.10	0
Apr 17 2024	767.92	-9.02	-1.16%	776.85	780.20	766.89	0
Apr 16 2024	776.94	-2.99	-0.38%	777.00	782.10	772.19	0
Apr 15 2024	779.93	-7.44	-0.94%	804.61	804.88	775.93	0
Apr 12 2024	787.37	0.00	0.00%	787.37	787.37	787.37	0
Apr 11 2024	787.37	-13.11	-1.64%	795.85	797.74	786.49	0
Apr 10 2024	800.48	0.35	0.04%	805.48	809.99	792.88	0
Apr 09 2024	800.13	-8.34	-1.03%	798.87	802.99	797.96	0
Apr 08 2024	808.47	18.34	2.32%	809.12	810.35	804.73	0
Apr 05 2024	790.13	0.00	0.00%	790.13	790.13	790.13	0
Apr 04 2024	790.13	-16.29	-2.02%	790.43	793.84	785.45	0
Apr 03 2024	806.42	-5.27	-0.65%	810.22	811.39	798.59	0
Apr 02 2024	811.69	-10.91	-1.33%	821.55	824.00	806.52	0
Apr 01 2024	822.60	-5.79	-0.70%	828.33	829.22	821.40	0
Mar 28 2024	828.39	-7.11	-0.85%	837.57	841.93	824.57	0
Mar 27 2024	835.50	2.76	0.33%	834.19	841.46	830.52	0
Mar 26 2024	832.74	-3.63	-0.43%	839.47	839.47	826.15	0
Mar 25 2024	836.37	1.66	0.20%	843.69	843.82	832.33	0
Mar 22 2024	834.71	0.00	0.00%	834.71	834.71	834.71	0
Mar 21 2024	834.71	-6.55	-0.78%	835.37	846.24	833.95	0
Mar 20 2024	841.26	12.92	1.56%	828.34	841.63	828.01	0
Mar 19 2024	828.34	5.79	0.70%	823.62	828.84	815.66	0
Mar 18 2024	822.55	36.11	4.59%	796.78	825.27	796.78	0
Mar 15 2024	786.44	0.00	0.00%	786.44	786.44	786.44	0
Mar 14 2024	786.44	-7.60	-0.96%	792.93	797.45	783.93	0
Mar 13 2024	794.04	-1.03	-0.13%	795.00	795.50	777.91	0
Mar 12 2024	795.07	-7.49	-0.93%	803.98	807.21	793.38	0
Mar 11 2024	802.56	-13.99	-1.71%	803.44	813.24	794.10	0
Mar 08 2024	816.55	0.00	0.00%	816.55	816.55	816.55	0
Mar 07 2024	816.55	-6.51	-0.79%	820.28	823.15	812.47	0
Mar 06 2024	823.06	2.24	0.27%	819.21	825.15	814.86	0
Mar 05 2024	820.82	-0.35	-0.04%	820.23	821.80	815.61	0
Mar 04 2024	821.17	8.82	1.09%	817.08	823.75	815.44	0
Mar 01 2024	812.35	0.00	0.00%	812.35	812.35	812.35	0
Feb 29 2024	812.35	5.65	0.70%	807.50	816.10	806.71	0
Feb 28 2024	806.70	2.05	0.25%	811.66	812.67	801.17	0
Feb 27 2024	804.65	0.00	0.00%	804.65	804.65	804.65	0
Feb 26 2024	804.65	12.75	1.61%	800.11	805.82	795.41	0
Feb 23 2024	791.90	0.00	0.00%	791.90	791.90	791.90	0
Feb 22 2024	791.90	-10.12	-1.26%	806.85	808.05	790.13	0
Feb 21 2024	802.02	5.69	0.71%	799.49	802.26	792.92	0
Feb 20 2024	796.33	23.96	3.10%	795.81	804.63	795.66	0
Feb 16 2024	772.37	0.00	0.00%	772.37	772.37	772.37	0
Feb 15 2024	772.37	8.19	1.07%	766.38	773.57	766.04	0
Feb 14 2024	764.18	-6.20	-0.80%	764.87	775.74	761.01	0
Feb 13 2024	770.38	6.94	0.91%	767.58	773.44	765.20	0
Feb 12 2024	763.44	-0.19	-0.02%	765.08	766.09	760.83	0
Feb 09 2024	763.63	0.00	0.00%	763.63	763.63	763.63	0
Feb 08 2024	763.63	-4.96	-0.65%	768.75	772.21	762.52	0
Feb 07 2024	768.59	9.37	1.23%	764.09	770.45	759.66	0
Feb 06 2024	759.22	21.55	2.92%	741.46	760.05	740.98	0
Feb 05 2024	737.67	-5.67	-0.76%	739.44	745.68	736.82	0

DJ Israel Select Oil and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions