Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Developed Markets exJapan Index USD | DJIMDXJ | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.11 | 0.07% | 4,495.75 | 08:49:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,492.64 |
DJIMDXJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMDXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4,492.64 | 25.69 | 0.58% | 4,466.62 | 4,492.99 | 4,466.03 | 0 |
Mar 26 2024 | 4,466.95 | -13.85 | -0.31% | 4,481.60 | 4,496.95 | 4,466.71 | 0 |
Mar 25 2024 | 4,480.80 | -11.89 | -0.26% | 4,493.85 | 4,494.50 | 4,473.92 | 0 |
Mar 22 2024 | 4,492.69 | -5.22 | -0.12% | 4,494.57 | 4,499.97 | 4,481.86 | 0 |
Mar 21 2024 | 4,497.91 | 15.79 | 0.35% | 4,486.73 | 4,516.42 | 4,485.85 | 0 |
Mar 20 2024 | 4,482.12 | 40.58 | 0.91% | 4,443.06 | 4,483.70 | 4,436.27 | 0 |
Mar 19 2024 | 4,441.54 | 18.64 | 0.42% | 4,422.08 | 4,442.79 | 4,397.30 | 0 |
Mar 18 2024 | 4,422.90 | 21.81 | 0.50% | 4,401.75 | 4,450.28 | 4,401.01 | 0 |
Mar 15 2024 | 4,401.09 | -40.69 | -0.92% | 4,438.82 | 4,440.47 | 4,391.46 | 0 |
Mar 14 2024 | 4,441.78 | -12.47 | -0.28% | 4,454.35 | 4,467.53 | 4,421.32 | 0 |
Mar 13 2024 | 4,454.25 | -9.86 | -0.22% | 4,463.59 | 4,466.65 | 4,445.83 | 0 |
Mar 12 2024 | 4,464.11 | 55.63 | 1.26% | 4,409.84 | 4,466.88 | 4,403.87 | 0 |
Mar 11 2024 | 4,408.48 | -16.95 | -0.38% | 4,424.30 | 4,424.55 | 4,388.80 | 0 |
Mar 08 2024 | 4,425.43 | -32.05 | -0.72% | 4,458.21 | 4,490.31 | 4,419.19 | 0 |
Mar 07 2024 | 4,457.48 | 60.67 | 1.38% | 4,395.67 | 4,464.11 | 4,395.45 | 0 |
Mar 06 2024 | 4,396.81 | 28.29 | 0.65% | 4,369.77 | 4,418.00 | 4,369.55 | 0 |
Mar 05 2024 | 4,368.52 | -53.73 | -1.21% | 4,419.70 | 4,420.80 | 4,351.12 | 0 |
Mar 04 2024 | 4,422.25 | -8.04 | -0.18% | 4,432.42 | 4,437.85 | 4,419.84 | 0 |
Mar 01 2024 | 4,430.29 | 47.53 | 1.08% | 4,385.24 | 4,434.28 | 4,383.33 | 0 |
Feb 29 2024 | 4,382.76 | 19.64 | 0.45% | 4,365.26 | 4,389.26 | 4,355.04 | 0 |
Feb 28 2024 | 4,363.12 | -13.06 | -0.30% | 4,373.03 | 4,373.87 | 4,353.07 | 0 |