PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Developed Markets exJapan Index USD | DJIMDXJ | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 9.89 | 0.29% | 3,406.66 | 07:51:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,396.77 |
DJIMDXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIMDXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 3,396.77 | 64.21 | 1.93% | 3,332.08 | 3,408.37 | 3,331.24 | 0 |
| May 25 2022 | 3,332.56 | 25.51 | 0.77% | 3,306.38 | 3,349.28 | 3,289.04 | 0 |
| May 24 2022 | 3,307.05 | -48.02 | -1.43% | 3,350.94 | 3,352.40 | 3,268.05 | 0 |
| May 23 2022 | 3,355.07 | 56.50 | 1.71% | 3,308.26 | 3,358.17 | 3,302.60 | 0 |
| May 20 2022 | 3,298.57 | 7.41 | 0.23% | 3,297.89 | 3,335.45 | 3,229.50 | 0 |
| May 19 2022 | 3,291.16 | -9.04 | -0.27% | 3,290.77 | 3,326.18 | 3,262.88 | 0 |
| May 18 2022 | 3,300.20 | -134.46 | -3.91% | 3,434.98 | 3,435.31 | 3,292.93 | 0 |
| May 17 2022 | 3,434.66 | 69.98 | 2.08% | 3,370.60 | 3,435.47 | 3,370.60 | 0 |
| May 16 2022 | 3,364.68 | -20.79 | -0.61% | 3,382.41 | 3,393.93 | 3,348.27 | 0 |
| May 13 2022 | 3,385.47 | 96.75 | 2.94% | 3,297.49 | 3,396.07 | 3,297.48 | 0 |
| May 12 2022 | 3,288.72 | -9.03 | -0.27% | 3,280.40 | 3,323.85 | 3,233.77 | 0 |
| May 11 2022 | 3,297.75 | -56.70 | -1.69% | 3,358.04 | 3,390.18 | 3,292.78 | 0 |
| May 10 2022 | 3,354.45 | 15.84 | 0.47% | 3,341.38 | 3,410.71 | 3,321.89 | 0 |
| May 09 2022 | 3,338.61 | -125.98 | -3.64% | 3,456.07 | 3,457.63 | 3,327.65 | 0 |
| May 06 2022 | 3,464.59 | -42.33 | -1.21% | 3,496.41 | 3,503.06 | 3,420.52 | 0 |
| May 05 2022 | 3,506.92 | -138.30 | -3.79% | 3,650.30 | 3,651.30 | 3,476.84 | 0 |
| May 04 2022 | 3,645.22 | 87.27 | 2.45% | 3,553.11 | 3,649.73 | 3,518.86 | 0 |
| May 03 2022 | 3,557.95 | 4.75 | 0.13% | 3,555.67 | 3,573.99 | 3,538.45 | 0 |
| May 02 2022 | 3,553.20 | 13.64 | 0.39% | 3,533.68 | 3,559.22 | 3,482.82 | 0 |
| Apr 29 2022 | 3,539.56 | -102.55 | -2.82% | 3,653.65 | 3,656.52 | 3,534.81 | 0 |
| Apr 28 2022 | 3,642.11 | 89.91 | 2.53% | 3,559.01 | 3,658.67 | 3,552.05 | 0 |
| Apr 27 2022 | 3,552.20 | 7.46 | 0.21% | 3,537.02 | 3,594.94 | 3,532.40 | 0 |
