DJIMIN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8,283.92 | -50.95 | -0.61% | 8,257.71 | 8,291.15 | 8,235.82 | 0 |
May 02 2024 | 8,334.87 | 29.19 | 0.35% | 8,346.61 | 8,353.59 | 8,330.35 | 0 |
May 01 2024 | 8,305.68 | 1.07 | 0.01% | 8,304.43 | 8,307.27 | 8,301.67 | 0 |
Apr 30 2024 | 8,304.61 | -5.51 | -0.07% | 8,363.75 | 8,365.52 | 8,299.20 | 0 |
Apr 29 2024 | 8,310.12 | 23.23 | 0.28% | 8,306.93 | 8,313.31 | 8,291.29 | 0 |
Apr 26 2024 | 8,286.89 | 6.69 | 0.08% | 8,312.24 | 8,317.35 | 8,281.11 | 0 |
Apr 25 2024 | 8,280.20 | 37.20 | 0.45% | 8,244.39 | 8,291.91 | 8,242.99 | 0 |
Apr 24 2024 | 8,243.00 | 18.02 | 0.22% | 8,259.40 | 8,264.30 | 8,236.07 | 0 |
Apr 23 2024 | 8,224.98 | 22.10 | 0.27% | 8,237.21 | 8,243.76 | 8,216.99 | 0 |
Apr 22 2024 | 8,202.88 | 74.53 | 0.92% | 8,186.88 | 8,212.39 | 8,184.66 | 0 |
Apr 19 2024 | 8,128.35 | -8.48 | -0.10% | 8,121.44 | 8,149.42 | 8,108.75 | 0 |
Apr 18 2024 | 8,136.83 | -50.14 | -0.61% | 8,241.67 | 8,241.98 | 8,124.43 | 0 |
Apr 17 2024 | 8,186.97 | -0.94 | -0.01% | 8,187.66 | 8,190.17 | 8,186.22 | 0 |
Apr 16 2024 | 8,187.91 | -23.13 | -0.28% | 8,187.74 | 8,197.32 | 8,166.56 | 0 |
Apr 15 2024 | 8,211.04 | -89.79 | -1.08% | 8,241.73 | 8,244.73 | 8,208.10 | 0 |
Apr 12 2024 | 8,300.83 | -63.48 | -0.76% | 8,331.22 | 8,336.43 | 8,294.02 | 0 |
Apr 11 2024 | 8,364.31 | 0.64 | 0.01% | 8,363.56 | 8,365.33 | 8,361.70 | 0 |
Apr 10 2024 | 8,363.67 | 54.28 | 0.65% | 8,354.86 | 8,370.85 | 8,349.55 | 0 |
Apr 09 2024 | 8,309.39 | -32.36 | -0.39% | 8,332.06 | 8,333.10 | 8,296.91 | 0 |
Apr 08 2024 | 8,341.75 | 32.85 | 0.40% | 8,370.54 | 8,370.82 | 8,337.45 | 0 |
Apr 05 2024 | 8,308.90 | -0.50 | -0.01% | 8,312.97 | 8,316.22 | 8,301.43 | 0 |
Apr 04 2024 | 8,309.40 | 15.23 | 0.18% | 8,298.62 | 8,333.17 | 8,296.17 | 0 |
Apr 03 2024 | 8,294.17 | 2.07 | 0.02% | 8,323.73 | 8,324.97 | 8,290.15 | 0 |
Apr 02 2024 | 8,292.10 | 22.71 | 0.27% | 8,278.70 | 8,299.33 | 8,265.63 | 0 |
Apr 01 2024 | 8,269.39 | 63.83 | 0.78% | 8,262.11 | 8,275.45 | 8,257.65 | 0 |
Mar 28 2024 | 8,205.56 | 54.62 | 0.67% | 8,221.67 | 8,249.84 | 8,187.04 | 0 |
Mar 27 2024 | 8,150.94 | 43.47 | 0.54% | 8,180.90 | 8,190.09 | 8,141.71 | 0 |
Mar 26 2024 | 8,107.47 | -1.58 | -0.02% | 8,117.74 | 8,122.32 | 8,101.60 | 0 |
Mar 25 2024 | 8,109.05 | -0.87 | -0.01% | 8,109.89 | 8,117.73 | 8,102.60 | 0 |
Mar 22 2024 | 8,109.92 | 16.55 | 0.20% | 8,108.03 | 8,128.64 | 8,101.31 | 0 |
Mar 21 2024 | 8,093.37 | 92.25 | 1.15% | 8,073.60 | 8,100.62 | 8,069.70 | 0 |
Mar 20 2024 | 8,001.12 | 16.58 | 0.21% | 8,002.06 | 8,017.08 | 7,992.76 | 0 |
Mar 19 2024 | 7,984.54 | -125.12 | -1.54% | 8,010.08 | 8,017.07 | 7,980.08 | 0 |
Mar 18 2024 | 8,109.66 | 0.79 | 0.01% | 8,100.64 | 8,129.14 | 8,100.52 | 0 |
Mar 15 2024 | 8,108.87 | -33.93 | -0.42% | 8,084.16 | 8,124.29 | 8,077.38 | 0 |
Mar 14 2024 | 8,142.80 | 141.49 | 1.77% | 8,108.63 | 8,152.05 | 8,096.55 | 0 |
Mar 13 2024 | 8,001.31 | -212.30 | -2.58% | 8,072.23 | 8,074.31 | 7,962.91 | 0 |
Mar 12 2024 | 8,213.61 | -41.47 | -0.50% | 8,218.62 | 8,232.69 | 8,200.63 | 0 |
Mar 11 2024 | 8,255.08 | -42.85 | -0.52% | 8,288.10 | 8,296.18 | 8,248.42 | 0 |
Mar 08 2024 | 8,297.93 | 0.68 | 0.01% | 8,297.24 | 8,299.65 | 8,294.35 | 0 |
Mar 07 2024 | 8,297.25 | 10.05 | 0.12% | 8,305.47 | 8,308.62 | 8,286.20 | 0 |
Mar 06 2024 | 8,287.20 | 1.11 | 0.01% | 8,234.73 | 8,293.77 | 8,231.26 | 0 |
Mar 05 2024 | 8,286.09 | -44.93 | -0.54% | 8,284.35 | 8,293.42 | 8,278.10 | 0 |
Mar 04 2024 | 8,331.02 | 12.97 | 0.16% | 8,337.50 | 8,347.24 | 8,327.64 | 0 |
Mar 01 2024 | 8,318.05 | 44.31 | 0.54% | 8,316.21 | 8,322.78 | 8,305.14 | 0 |
Feb 29 2024 | 8,273.74 | 38.01 | 0.46% | 8,236.88 | 8,295.00 | 8,217.65 | 0 |
Feb 28 2024 | 8,235.73 | -102.59 | -1.23% | 8,255.08 | 8,268.99 | 8,224.14 | 0 |
Feb 27 2024 | 8,338.32 | 17.96 | 0.22% | 8,322.53 | 8,348.28 | 8,318.60 | 0 |
Feb 26 2024 | 8,320.36 | -38.67 | -0.46% | 8,325.22 | 8,335.87 | 8,316.14 | 0 |
Feb 23 2024 | 8,359.03 | 13.32 | 0.16% | 8,367.12 | 8,373.62 | 8,352.83 | 0 |
Feb 22 2024 | 8,345.71 | 78.66 | 0.95% | 8,305.48 | 8,350.90 | 8,295.15 | 0 |
Feb 21 2024 | 8,267.05 | -50.66 | -0.61% | 8,310.52 | 8,310.52 | 8,239.11 | 0 |
Feb 20 2024 | 8,317.71 | 6.38 | 0.08% | 8,305.75 | 8,324.89 | 8,289.45 | 0 |
Feb 16 2024 | 8,311.33 | 60.03 | 0.73% | 8,304.31 | 8,318.06 | 8,300.54 | 0 |
Feb 15 2024 | 8,251.30 | 21.65 | 0.26% | 8,258.20 | 8,258.20 | 8,238.43 | 0 |
Feb 14 2024 | 8,229.65 | 34.64 | 0.42% | 8,169.15 | 8,239.25 | 8,167.48 | 0 |
Feb 13 2024 | 8,195.01 | 37.94 | 0.47% | 8,177.99 | 8,201.52 | 8,168.40 | 0 |
Feb 12 2024 | 8,157.07 | -61.82 | -0.75% | 8,186.63 | 8,201.19 | 8,146.11 | 0 |
Feb 09 2024 | 8,218.89 | -8.69 | -0.11% | 8,206.13 | 8,228.31 | 8,201.74 | 0 |
Feb 08 2024 | 8,227.58 | -13.00 | -0.16% | 8,228.91 | 8,238.16 | 8,205.07 | 0 |
Feb 07 2024 | 8,240.58 | 16.53 | 0.20% | 8,240.99 | 8,257.98 | 8,232.14 | 0 |
Feb 06 2024 | 8,224.05 | 99.77 | 1.23% | 8,214.04 | 8,228.83 | 8,210.66 | 0 |
Feb 05 2024 | 8,124.28 | -31.20 | -0.38% | 8,194.02 | 8,194.23 | 8,111.15 | 0 |