ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJIMTR DJ Islamic Market Turkey

42,718.12
1,170.40 (2.82%)
Mar 29 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Islamic Market Turkey DJIMTR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1,170.40 2.82% 42,718.12 02:29:58
Open Price Low Price High Price Close Price Previous Close
42,302.90 42,302.90 42,302.90 42,254.64 41,547.72
more quote information »

DJIMTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJIMTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 42,254.64 706.92 1.70% 42,119.02 42,309.68 41,904.94 0
Mar 27 2024 41,547.72 20.73 0.05% 41,488.45 42,037.53 41,149.70 0
Mar 26 2024 41,526.99 -1,297.03 -3.03% 42,497.64 42,655.20 41,319.73 0
Mar 25 2024 42,824.02 -617.90 -1.42% 43,678.26 44,064.31 42,803.73 0
Mar 22 2024 43,441.92 -93.05 -0.21% 43,850.06 44,080.80 43,220.53 0
Mar 21 2024 43,534.97 -35.32 -0.08% 44,118.89 44,236.83 43,379.52 0
Mar 20 2024 43,570.29 20.88 0.05% 43,616.71 43,900.40 43,504.13 0
Mar 19 2024 43,549.41 732.70 1.71% 42,923.73 43,589.46 42,602.33 0
Mar 18 2024 42,816.71 -959.25 -2.19% 43,409.81 43,628.43 42,813.19 0
Mar 15 2024 43,775.96 -326.00 -0.74% 43,953.48 44,227.92 43,575.24 0
Mar 14 2024 44,101.96 94.47 0.21% 44,194.84 44,506.89 43,924.85 0
Mar 13 2024 44,007.49 -634.54 -1.42% 44,187.11 44,775.17 44,004.24 0
Mar 12 2024 44,642.03 -495.83 -1.10% 45,230.29 45,263.83 44,222.96 0
Mar 11 2024 45,137.86 -403.62 -0.89% 45,923.07 46,086.28 45,086.30 0
Mar 08 2024 45,541.48 58.43 0.13% 45,517.93 45,739.10 45,036.86 0
Mar 07 2024 45,483.05 1,345.55 3.05% 44,626.03 45,538.56 44,608.55 0
Mar 06 2024 44,137.50 -613.33 -1.37% 44,319.84 44,731.47 43,981.16 0
Mar 05 2024 44,750.83 -61.20 -0.14% 45,050.76 45,328.29 44,624.24 0
Mar 04 2024 44,812.03 -928.27 -2.03% 45,381.76 45,699.53 44,804.17 0
Mar 01 2024 45,740.30 -164.94 -0.36% 46,035.20 46,193.85 45,627.89 0
Feb 29 2024 45,905.24 927.90 2.06% 45,218.29 46,031.51 45,156.57 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock