Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Turkey | DJIMTR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1,170.40 | 2.82% | 42,718.12 | 02:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42,302.90 | 42,302.90 | 42,302.90 | 42,254.64 | 41,547.72 |
DJIMTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 42,254.64 | 706.92 | 1.70% | 42,119.02 | 42,309.68 | 41,904.94 | 0 |
Mar 27 2024 | 41,547.72 | 20.73 | 0.05% | 41,488.45 | 42,037.53 | 41,149.70 | 0 |
Mar 26 2024 | 41,526.99 | -1,297.03 | -3.03% | 42,497.64 | 42,655.20 | 41,319.73 | 0 |
Mar 25 2024 | 42,824.02 | -617.90 | -1.42% | 43,678.26 | 44,064.31 | 42,803.73 | 0 |
Mar 22 2024 | 43,441.92 | -93.05 | -0.21% | 43,850.06 | 44,080.80 | 43,220.53 | 0 |
Mar 21 2024 | 43,534.97 | -35.32 | -0.08% | 44,118.89 | 44,236.83 | 43,379.52 | 0 |
Mar 20 2024 | 43,570.29 | 20.88 | 0.05% | 43,616.71 | 43,900.40 | 43,504.13 | 0 |
Mar 19 2024 | 43,549.41 | 732.70 | 1.71% | 42,923.73 | 43,589.46 | 42,602.33 | 0 |
Mar 18 2024 | 42,816.71 | -959.25 | -2.19% | 43,409.81 | 43,628.43 | 42,813.19 | 0 |
Mar 15 2024 | 43,775.96 | -326.00 | -0.74% | 43,953.48 | 44,227.92 | 43,575.24 | 0 |
Mar 14 2024 | 44,101.96 | 94.47 | 0.21% | 44,194.84 | 44,506.89 | 43,924.85 | 0 |
Mar 13 2024 | 44,007.49 | -634.54 | -1.42% | 44,187.11 | 44,775.17 | 44,004.24 | 0 |
Mar 12 2024 | 44,642.03 | -495.83 | -1.10% | 45,230.29 | 45,263.83 | 44,222.96 | 0 |
Mar 11 2024 | 45,137.86 | -403.62 | -0.89% | 45,923.07 | 46,086.28 | 45,086.30 | 0 |
Mar 08 2024 | 45,541.48 | 58.43 | 0.13% | 45,517.93 | 45,739.10 | 45,036.86 | 0 |
Mar 07 2024 | 45,483.05 | 1,345.55 | 3.05% | 44,626.03 | 45,538.56 | 44,608.55 | 0 |
Mar 06 2024 | 44,137.50 | -613.33 | -1.37% | 44,319.84 | 44,731.47 | 43,981.16 | 0 |
Mar 05 2024 | 44,750.83 | -61.20 | -0.14% | 45,050.76 | 45,328.29 | 44,624.24 | 0 |
Mar 04 2024 | 44,812.03 | -928.27 | -2.03% | 45,381.76 | 45,699.53 | 44,804.17 | 0 |
Mar 01 2024 | 45,740.30 | -164.94 | -0.36% | 46,035.20 | 46,193.85 | 45,627.89 | 0 |
Feb 29 2024 | 45,905.24 | 927.90 | 2.06% | 45,218.29 | 46,031.51 | 45,156.57 | 0 |