AHP AHP

Allied Hotel Properties Share Price - AHP

0.28
0.00 (0.0%)
0.28

Low
0.17

52 Week Range

High
0.37

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Allied Hotel Properties Inc AHP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.28 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.28
Last Trade Type Quantity Price Currency
- 0 $ 0.28 CAD

Period:

Draw Mode:

Allied Hotel Properties News

Date Time Source News Article
12/20/202107:36PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AHP
12/20/202107:34PR Newswire (Canada)IIROC Trading Halt - AHP
12/20/202107:00GlobeNewswire Inc.Allied Hotel Properties Inc. Shareholders Approve Plan of..
12/15/202119:30GlobeNewswire Inc.Allied Hotel Properties Inc. Shareholders Approve Plan of..
11/10/202118:47GlobeNewswire Inc.Allied Hotel Properties Inc. Mails and Files Materials for..
10/26/202107:16GlobeNewswire Inc.Allied Hotel Properties Inc. Enters into Arrangement..
5/28/202113:17GlobeNewswire Inc.Allied Hotel Properties Inc. Mourns the Death of a Director
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.280.280.270.27607222,1670.000.0%
6 Months0.2050.3450.190.25332272,8770.07536.59%
1 Year0.210.370.170.24442723,0480.0733.33%
3 Years0.050.840.050.33909626,1180.23460.0%
5 Years0.080.840.020.32602345,8770.20250.0%
Your Recent History
TSXV
AHP
Allied Hot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:01:27