ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Islamic Market Consumer Goods

DJ Islamic Market Consumer Goods (DJINCY)

5,562.15
-4.53
( -0.08% )
Updated: 10:19:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406072005566.68-68.98-1.225643.895650.35558.870
17405208005635.66-57.72-1.015688.495699.75612.050
17404344005693.38-9.76-0.175708.115729.795682.260
17401752005703.14-7.28-0.135715.925731.775691.930
17400888005710.424.090.0757115712.625659.450
17400024005706.3324.550.435679.565721.68995667.560
17399160005681.782.240.045673.595687.55646.860
17395704005679.54-31.51-0.555720.615736.845669.560
17394840005711.05127.662.295598.715714.685594.080
17393976005583.3928.740.525564.965614.625533.130
17393112005554.65-42.77-0.765589.535594.595538.290
17392248005597.42-31.18-0.555625.68995636.785584.880
17389656005628.6-69.44-1.225699.215709.615622.360
17388792005698.04-9.33-0.165712.22995720.845665.640
17387928005707.37-42.17-0.735742.22995748.795696.97990
17387064005749.5423.810.425728.825758.965707.110
17386200005725.7299-94.27-1.625778.865790.93995666.360
17383608005820-38.8-0.665860.725899.875811.18990
17382744005858.885.941.495778.72995887.055773.820
17381880005772.86-23.55-0.415791.755806.425758.090
17381016005796.41-36.03-0.625830.915837.535783.20
17380152005832.439947.430.825786.535841.615782.93990
17377560005785.01-9.24-0.165818.125822.895779.470
17376696005794.253.950.075786.095802.025759.68990
17375832005790.3-26.29-0.455817.925838.175789.630
17374968005816.5935.630.625807.125835.865753.22990
17371512005780.9656.730.995728.615830.915727.020
17370648005724.22998.90.165743.055751.365684.930
17369784005715.33108.521.945604.25723.215602.210
17368920005606.811.210.025623.815693.585593.50
17368056005605.625.450.465563.025606.015511.890
17365464005580.15-66.85-1.185635.22995638.255556.20
173637360056471.770.035634.715662.375609.540
17362872005645.2299-54.68-0.965704.47995742.425627.340
17362008005699.91-26.2-0.465719.865772.75675.250
17359416005726.1199.161.765625.415730.065621.080
17358552005626.95-110.55-1.935735.565737.425610.910
17356824005737.5-41.58-0.725778.785819.65727.850
17355960005779.08-79.43-1.365849.665858.595761.890
17353368005858.51-73.38-1.245933.375941.95845.640
17352504005931.89-21.32-0.365954.72995956.075917.050
17350776005953.21120.942.075834.45953.855833.330
17349912005832.2723.740.415801.665844.225771.470
17347320005808.53-39.32-0.675840.525908.015774.460
17346456005847.85-46.78-0.795882.555923.915800.72990
17345592005894.63-192.07-3.166086.026104.165865.60
17344728006086.756.330.936019.246104.896019.240
17343864006030.3763.891.075956.336044.185949.160
17341272005966.479941.870.715914.475966.955904.170
17340408005924.61-12.9-0.225946.625969.045916.150
17339544005937.5171.031.215864.995937.725864.530
17338680005866.479924.70.425838.015897.085828.770
17337816005841.788.070.145842.715897.18995817.160
17335224005833.7164.211.115775.275834.525774.760
17334360005769.549.90.875724.95780.665716.060
17333496005719.63.730.075713.585720.6556850
17332632005715.87-31.24-0.545760.785764.845708.560
17331768005747.1160.431.065686.975758.875686.150
17329176005686.6846.610.835637.275687.93995630.920
17327448005640.070.090.005646.845677.535627.240
Rendering Error

Your Recent History

Delayed Upgrade Clock