Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJINTCUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 171.36 | -2.53 | -1.45% | 171.99 | 172.79 | 170.25 | 0 |
| Apr 24 2024 | 173.89 | 1.86 | 1.08% | 175.05 | 175.44 | 173.46 | 0 |
| Apr 23 2024 | 172.03 | 6.03 | 3.63% | 169.55 | 172.50 | 169.35 | 0 |
| Apr 22 2024 | 166.00 | 4.95 | 3.07% | 164.65 | 166.15 | 164.15 | 0 |
| Apr 19 2024 | 161.05 | -1.82 | -1.12% | 161.51 | 161.72 | 160.50 | 0 |
| Apr 18 2024 | 162.87 | 0.44 | 0.27% | 163.06 | 163.83 | 162.55 | 0 |
| Apr 17 2024 | 162.43 | -0.45 | -0.28% | 162.40 | 163.19 | 162.12 | 0 |
| Apr 16 2024 | 162.88 | -1.80 | -1.09% | 162.58 | 163.36 | 161.86 | 0 |
| Apr 15 2024 | 164.68 | -2.08 | -1.25% | 165.82 | 166.23 | 164.55 | 0 |
| Apr 12 2024 | 166.76 | -3.46 | -2.03% | 168.89 | 168.93 | 166.68 | 0 |
| Apr 11 2024 | 170.22 | -0.52 | -0.30% | 170.57 | 170.73 | 169.39 | 0 |
| Apr 10 2024 | 170.74 | 0.85 | 0.50% | 172.48 | 172.64 | 170.45 | 0 |
| Apr 09 2024 | 169.89 | 0.29 | 0.17% | 169.52 | 170.23 | 169.27 | 0 |
| Apr 08 2024 | 169.60 | -0.21 | -0.12% | 169.49 | 169.91 | 169.21 | 0 |
| Apr 05 2024 | 169.81 | 0.10 | 0.06% | 169.17 | 170.00 | 168.61 | 0 |
| Apr 04 2024 | 169.71 | -0.04 | -0.02% | 169.98 | 171.05 | 169.65 | 0 |
| Apr 03 2024 | 169.75 | -0.72 | -0.42% | 168.92 | 170.27 | 168.84 | 0 |
| Apr 02 2024 | 170.47 | 0.54 | 0.32% | 170.78 | 170.86 | 169.28 | 0 |
| Apr 01 2024 | 169.93 | 0.75 | 0.44% | 169.44 | 170.34 | 169.30 | 0 |
| Mar 28 2024 | 169.18 | 1.36 | 0.81% | 169.28 | 170.07 | 169.17 | 0 |
| Mar 27 2024 | 167.82 | -1.62 | -0.96% | 168.43 | 168.86 | 167.41 | 0 |
| Mar 26 2024 | 169.44 | 1.16 | 0.69% | 169.57 | 169.95 | 169.18 | 0 |
| Mar 25 2024 | 168.28 | 0.11 | 0.07% | 168.51 | 168.81 | 168.12 | 0 |
| Mar 22 2024 | 168.17 | -2.13 | -1.25% | 168.66 | 169.01 | 167.86 | 0 |
| Mar 21 2024 | 170.30 | -0.16 | -0.09% | 172.07 | 172.43 | 170.27 | 0 |
| Mar 20 2024 | 170.46 | 2.71 | 1.62% | 168.28 | 170.89 | 167.79 | 0 |
| Mar 19 2024 | 167.75 | -1.31 | -0.77% | 168.09 | 168.14 | 166.43 | 0 |
| Mar 18 2024 | 169.06 | 1.31 | 0.78% | 168.70 | 169.49 | 168.54 | 0 |
| Mar 15 2024 | 167.75 | -2.41 | -1.42% | 168.40 | 168.70 | 167.60 | 0 |
| Mar 14 2024 | 170.16 | -1.51 | -0.88% | 170.76 | 171.15 | 169.69 | 0 |
| Mar 13 2024 | 171.67 | 1.49 | 0.88% | 170.09 | 172.28 | 169.96 | 0 |
| Mar 12 2024 | 170.18 | 4.77 | 2.88% | 168.45 | 170.40 | 168.16 | 0 |
| Mar 11 2024 | 165.41 | 1.94 | 1.19% | 165.47 | 166.08 | 165.09 | 0 |
| Mar 08 2024 | 163.47 | -0.95 | -0.58% | 164.66 | 165.54 | 163.43 | 0 |
| Mar 07 2024 | 164.42 | 0.08 | 0.05% | 163.44 | 164.62 | 163.38 | 0 |
| Mar 06 2024 | 164.34 | 2.61 | 1.61% | 163.96 | 165.09 | 163.95 | 0 |
| Mar 05 2024 | 161.73 | -4.05 | -2.44% | 162.41 | 162.62 | 161.27 | 0 |
| Mar 04 2024 | 165.78 | -1.05 | -0.63% | 166.68 | 166.73 | 165.08 | 0 |
| Mar 01 2024 | 166.83 | 2.07 | 1.26% | 165.75 | 167.07 | 165.59 | 0 |
| Feb 29 2024 | 164.76 | -0.58 | -0.35% | 164.62 | 165.46 | 164.25 | 0 |
| Feb 28 2024 | 165.34 | -1.84 | -1.10% | 165.49 | 165.73 | 164.87 | 0 |
| Feb 27 2024 | 167.18 | 1.01 | 0.61% | 166.90 | 167.52 | 166.70 | 0 |
| Feb 26 2024 | 166.17 | -0.57 | -0.34% | 166.16 | 166.22 | 165.20 | 0 |
| Feb 23 2024 | 166.74 | 0.24 | 0.14% | 166.56 | 167.42 | 166.23 | 0 |
| Feb 22 2024 | 166.50 | 1.70 | 1.03% | 166.18 | 167.35 | 166.04 | 0 |
| Feb 21 2024 | 164.80 | 0.32 | 0.19% | 165.64 | 166.01 | 164.40 | 0 |
| Feb 20 2024 | 164.48 | -3.33 | -1.98% | 165.79 | 165.97 | 164.06 | 0 |
| Feb 16 2024 | 167.81 | 1.60 | 0.96% | 168.39 | 168.66 | 167.61 | 0 |
| Feb 15 2024 | 166.21 | 2.63 | 1.61% | 164.49 | 166.21 | 164.39 | 0 |
| Feb 14 2024 | 163.58 | 2.78 | 1.73% | 162.08 | 163.60 | 161.86 | 0 |
| Feb 13 2024 | 160.80 | -4.38 | -2.65% | 165.04 | 165.04 | 160.55 | 0 |
| Feb 12 2024 | 165.18 | 0.56 | 0.34% | 165.04 | 166.06 | 164.83 | 0 |
| Feb 09 2024 | 164.62 | 0.63 | 0.38% | 163.68 | 164.76 | 163.58 | 0 |
| Feb 08 2024 | 163.99 | 0.26 | 0.16% | 162.97 | 164.98 | 162.88 | 0 |
| Feb 07 2024 | 163.73 | 0.73 | 0.45% | 162.27 | 163.80 | 161.95 | 0 |
| Feb 06 2024 | 163.00 | 4.93 | 3.12% | 161.86 | 163.08 | 161.46 | 0 |
| Feb 05 2024 | 158.07 | -1.12 | -0.70% | 159.02 | 159.10 | 157.48 | 0 |
| Feb 02 2024 | 159.19 | 2.01 | 1.28% | 158.69 | 159.24 | 157.89 | 0 |
| Feb 01 2024 | 157.18 | 0.88 | 0.56% | 157.01 | 157.93 | 156.76 | 0 |
| Jan 31 2024 | 156.30 | -2.30 | -1.45% | 157.03 | 157.44 | 156.18 | 0 |
| Jan 30 2024 | 158.60 | -2.64 | -1.64% | 159.46 | 159.78 | 158.44 | 0 |
| Jan 29 2024 | 161.24 | -0.51 | -0.32% | 162.02 | 162.17 | 160.38 | 0 |
