DJINTCUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 188.69 | 4.58 | 2.49% | 187.05 | 188.88 | 186.86 | 0 |
May 02 2024 | 184.11 | 6.43 | 3.62% | 181.38 | 184.44 | 180.87 | 0 |
May 01 2024 | 177.68 | 0.05 | 0.03% | 177.37 | 178.80 | 177.04 | 0 |
Apr 30 2024 | 177.63 | -2.27 | -1.26% | 179.59 | 179.70 | 177.62 | 0 |
Apr 29 2024 | 179.90 | 0.04 | 0.02% | 179.70 | 180.24 | 179.07 | 0 |
Apr 26 2024 | 179.86 | 3.06 | 1.73% | 179.45 | 180.12 | 179.11 | 0 |
Apr 25 2024 | 176.80 | -2.61 | -1.45% | 177.45 | 178.28 | 175.66 | 0 |
Apr 24 2024 | 179.41 | 1.92 | 1.08% | 180.60 | 181.01 | 178.96 | 0 |
Apr 23 2024 | 177.49 | 6.23 | 3.64% | 174.92 | 177.97 | 174.72 | 0 |
Apr 22 2024 | 171.26 | 5.10 | 3.07% | 169.88 | 171.42 | 169.35 | 0 |
Apr 19 2024 | 166.16 | -1.85 | -1.10% | 166.63 | 166.84 | 165.59 | 0 |
Apr 18 2024 | 168.01 | 0.45 | 0.27% | 168.21 | 169.01 | 167.68 | 0 |
Apr 17 2024 | 167.56 | -0.47 | -0.28% | 167.56 | 168.35 | 167.24 | 0 |
Apr 16 2024 | 168.03 | -1.85 | -1.09% | 167.70 | 168.52 | 166.97 | 0 |
Apr 15 2024 | 169.88 | -2.15 | -1.25% | 171.06 | 171.48 | 169.75 | 0 |
Apr 12 2024 | 172.03 | -3.57 | -2.03% | 174.23 | 174.27 | 171.95 | 0 |
Apr 11 2024 | 175.60 | -0.54 | -0.31% | 175.95 | 176.12 | 174.75 | 0 |
Apr 10 2024 | 176.14 | 0.88 | 0.50% | 177.93 | 178.10 | 175.84 | 0 |
Apr 09 2024 | 175.26 | 0.29 | 0.17% | 174.88 | 175.61 | 174.62 | 0 |
Apr 08 2024 | 174.97 | -0.21 | -0.12% | 174.85 | 175.28 | 174.56 | 0 |
Apr 05 2024 | 175.18 | 0.11 | 0.06% | 174.52 | 175.37 | 173.94 | 0 |
Apr 04 2024 | 175.07 | -0.05 | -0.03% | 175.35 | 176.45 | 175.01 | 0 |
Apr 03 2024 | 175.12 | -0.56 | -0.32% | 174.26 | 175.65 | 174.18 | 0 |
Apr 02 2024 | 175.68 | 0.54 | 0.31% | 176.01 | 176.09 | 174.47 | 0 |
Apr 01 2024 | 175.14 | 0.78 | 0.45% | 174.63 | 175.56 | 174.49 | 0 |
Mar 28 2024 | 174.36 | 1.43 | 0.83% | 174.47 | 175.28 | 174.35 | 0 |
Mar 27 2024 | 172.93 | -1.68 | -0.96% | 173.56 | 174.00 | 172.51 | 0 |
Mar 26 2024 | 174.61 | 1.21 | 0.70% | 174.74 | 175.13 | 174.34 | 0 |
Mar 25 2024 | 173.40 | 0.11 | 0.06% | 173.64 | 173.96 | 173.24 | 0 |
Mar 22 2024 | 173.29 | -2.20 | -1.25% | 173.80 | 174.16 | 172.98 | 0 |
Mar 21 2024 | 175.49 | -0.16 | -0.09% | 177.32 | 177.68 | 175.46 | 0 |
Mar 20 2024 | 175.65 | 2.79 | 1.61% | 173.41 | 176.09 | 172.90 | 0 |
Mar 19 2024 | 172.86 | -1.34 | -0.77% | 173.22 | 173.27 | 171.50 | 0 |
Mar 18 2024 | 174.20 | 1.34 | 0.78% | 173.84 | 174.64 | 173.67 | 0 |
Mar 15 2024 | 172.86 | -2.46 | -1.40% | 173.52 | 173.83 | 172.70 | 0 |
Mar 14 2024 | 175.32 | -1.53 | -0.87% | 175.96 | 176.34 | 174.83 | 0 |
Mar 13 2024 | 176.85 | 1.61 | 0.92% | 175.22 | 177.47 | 175.09 | 0 |
Mar 12 2024 | 175.24 | 4.91 | 2.88% | 173.46 | 175.46 | 173.16 | 0 |
Mar 11 2024 | 170.33 | 2.00 | 1.19% | 170.39 | 171.02 | 169.99 | 0 |
Mar 08 2024 | 168.33 | -0.97 | -0.57% | 169.55 | 170.46 | 168.29 | 0 |
Mar 07 2024 | 169.30 | 0.08 | 0.05% | 168.30 | 169.51 | 168.24 | 0 |
Mar 06 2024 | 169.22 | 2.69 | 1.62% | 168.83 | 170.00 | 168.82 | 0 |
Mar 05 2024 | 166.53 | -4.18 | -2.45% | 167.23 | 167.45 | 166.06 | 0 |
Mar 04 2024 | 170.71 | -1.07 | -0.62% | 171.63 | 171.69 | 169.98 | 0 |
Mar 01 2024 | 171.78 | 2.13 | 1.26% | 170.66 | 172.03 | 170.50 | 0 |
Feb 29 2024 | 169.65 | -0.59 | -0.35% | 169.51 | 170.37 | 169.12 | 0 |
Feb 28 2024 | 170.24 | -1.90 | -1.10% | 170.41 | 170.65 | 169.76 | 0 |
Feb 27 2024 | 172.14 | 1.04 | 0.61% | 171.85 | 172.49 | 171.65 | 0 |
Feb 26 2024 | 171.10 | -0.59 | -0.34% | 171.09 | 171.15 | 170.10 | 0 |
Feb 23 2024 | 171.69 | 0.24 | 0.14% | 171.51 | 172.39 | 171.17 | 0 |
Feb 22 2024 | 171.45 | 1.76 | 1.04% | 171.12 | 172.33 | 170.97 | 0 |
Feb 21 2024 | 169.69 | 0.33 | 0.19% | 170.56 | 170.95 | 169.28 | 0 |
Feb 20 2024 | 169.36 | -3.43 | -1.99% | 170.72 | 170.90 | 168.94 | 0 |
Feb 16 2024 | 172.79 | 1.64 | 0.96% | 173.40 | 173.67 | 172.60 | 0 |
Feb 15 2024 | 171.15 | 2.71 | 1.61% | 169.37 | 171.15 | 169.28 | 0 |
Feb 14 2024 | 168.44 | 2.86 | 1.73% | 166.89 | 168.46 | 166.67 | 0 |
Feb 13 2024 | 165.58 | -4.51 | -2.65% | 169.94 | 169.94 | 165.32 | 0 |
Feb 12 2024 | 170.09 | 0.58 | 0.34% | 169.94 | 170.99 | 169.73 | 0 |
Feb 09 2024 | 169.51 | 0.65 | 0.38% | 168.55 | 169.66 | 168.44 | 0 |
Feb 08 2024 | 168.86 | 0.27 | 0.16% | 167.82 | 169.88 | 167.72 | 0 |
Feb 07 2024 | 168.59 | 0.74 | 0.44% | 167.09 | 168.67 | 166.76 | 0 |
Feb 06 2024 | 167.85 | 5.08 | 3.12% | 166.67 | 167.92 | 166.26 | 0 |
Feb 05 2024 | 162.77 | -1.15 | -0.70% | 163.74 | 163.83 | 162.16 | 0 |