DJIPICFH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,425.16 | -5.86 | -0.41% | 1,431.13 | 1,431.78 | 1,421.61 | 0 |
Apr 25 2024 | 1,431.02 | 13.39 | 0.94% | 1,417.43 | 1,443.59 | 1,417.43 | 0 |
Apr 24 2024 | 1,417.63 | 0.63 | 0.04% | 1,416.47 | 1,423.47 | 1,414.81 | 0 |
Apr 23 2024 | 1,417.00 | -9.82 | -0.69% | 1,426.93 | 1,426.93 | 1,414.83 | 0 |
Apr 22 2024 | 1,426.82 | -9.09 | -0.63% | 1,436.55 | 1,436.55 | 1,419.13 | 0 |
Apr 19 2024 | 1,435.91 | -7.83 | -0.54% | 1,444.11 | 1,444.11 | 1,431.56 | 0 |
Apr 18 2024 | 1,443.74 | -0.66 | -0.05% | 1,444.68 | 1,447.20 | 1,431.97 | 0 |
Apr 17 2024 | 1,444.40 | 1.47 | 0.10% | 1,442.79 | 1,449.92 | 1,434.03 | 0 |
Apr 16 2024 | 1,442.93 | -1.84 | -0.13% | 1,445.30 | 1,445.93 | 1,435.83 | 0 |
Apr 15 2024 | 1,444.77 | 7.97 | 0.55% | 1,435.25 | 1,447.66 | 1,420.22 | 0 |
Apr 12 2024 | 1,436.80 | 17.25 | 1.22% | 1,419.39 | 1,440.68 | 1,419.39 | 0 |
Apr 11 2024 | 1,419.55 | 0.54 | 0.04% | 1,418.96 | 1,428.79 | 1,414.36 | 0 |
Apr 10 2024 | 1,419.01 | 16.10 | 1.15% | 1,403.45 | 1,424.57 | 1,403.45 | 0 |
Apr 09 2024 | 1,402.91 | 0.19 | 0.01% | 1,402.49 | 1,414.06 | 1,398.97 | 0 |
Apr 08 2024 | 1,402.72 | 0.92 | 0.07% | 1,402.34 | 1,403.90 | 1,398.41 | 0 |
Apr 05 2024 | 1,401.80 | -11.20 | -0.79% | 1,413.04 | 1,413.04 | 1,396.81 | 0 |
Apr 04 2024 | 1,413.00 | 18.87 | 1.35% | 1,394.13 | 1,414.36 | 1,383.72 | 0 |
Apr 03 2024 | 1,394.13 | 1.48 | 0.11% | 1,392.67 | 1,398.04 | 1,387.89 | 0 |
Apr 02 2024 | 1,392.65 | 14.36 | 1.04% | 1,378.78 | 1,396.74 | 1,378.78 | 0 |
Apr 01 2024 | 1,378.29 | 8.16 | 0.60% | 1,369.97 | 1,380.91 | 1,369.69 | 0 |
Mar 28 2024 | 1,370.13 | -1.19 | -0.09% | 1,371.48 | 1,373.01 | 1,367.98 | 0 |
Mar 27 2024 | 1,371.32 | -16.83 | -1.21% | 1,388.07 | 1,388.07 | 1,371.05 | 0 |
Mar 26 2024 | 1,388.15 | 1.42 | 0.10% | 1,386.96 | 1,388.27 | 1,382.56 | 0 |
Mar 25 2024 | 1,386.73 | 5.82 | 0.42% | 1,381.02 | 1,387.28 | 1,381.02 | 0 |
Mar 22 2024 | 1,380.91 | 10.50 | 0.77% | 1,370.34 | 1,381.06 | 1,369.04 | 0 |
Mar 21 2024 | 1,370.41 | -9.72 | -0.70% | 1,379.72 | 1,379.72 | 1,366.61 | 0 |
Mar 20 2024 | 1,380.13 | -14.34 | -1.03% | 1,394.51 | 1,398.82 | 1,379.58 | 0 |
Mar 19 2024 | 1,394.47 | -10.99 | -0.78% | 1,405.91 | 1,406.97 | 1,394.02 | 0 |
Mar 18 2024 | 1,405.46 | -3.36 | -0.24% | 1,408.15 | 1,408.15 | 1,401.48 | 0 |
Mar 15 2024 | 1,408.82 | 7.02 | 0.50% | 1,401.80 | 1,412.18 | 1,401.21 | 0 |
Mar 14 2024 | 1,401.80 | 4.64 | 0.33% | 1,396.77 | 1,408.93 | 1,392.60 | 0 |
Mar 13 2024 | 1,397.16 | -1.28 | -0.09% | 1,398.43 | 1,400.75 | 1,391.41 | 0 |
Mar 12 2024 | 1,398.44 | -8.24 | -0.59% | 1,407.09 | 1,409.24 | 1,396.08 | 0 |
Mar 11 2024 | 1,406.68 | -1.51 | -0.11% | 1,408.04 | 1,416.76 | 1,405.71 | 0 |
Mar 08 2024 | 1,408.19 | 2.45 | 0.17% | 1,405.66 | 1,408.71 | 1,399.18 | 0 |
Mar 07 2024 | 1,405.74 | -5.49 | -0.39% | 1,410.62 | 1,410.62 | 1,401.63 | 0 |
Mar 06 2024 | 1,411.23 | -2.69 | -0.19% | 1,413.94 | 1,414.38 | 1,403.90 | 0 |
Mar 05 2024 | 1,413.92 | 14.43 | 1.03% | 1,399.20 | 1,418.38 | 1,399.20 | 0 |
Mar 04 2024 | 1,399.49 | 2.74 | 0.20% | 1,395.97 | 1,402.09 | 1,395.97 | 0 |
Mar 01 2024 | 1,396.75 | -3.34 | -0.24% | 1,399.98 | 1,405.18 | 1,395.58 | 0 |
Feb 29 2024 | 1,400.09 | -1.45 | -0.10% | 1,401.47 | 1,406.62 | 1,397.06 | 0 |
Feb 28 2024 | 1,401.54 | 1.43 | 0.10% | 1,400.63 | 1,408.92 | 1,400.63 | 0 |
Feb 27 2024 | 1,400.11 | 3.60 | 0.26% | 1,396.63 | 1,403.42 | 1,396.63 | 0 |
Feb 26 2024 | 1,396.51 | 2.10 | 0.15% | 1,394.18 | 1,397.97 | 1,390.14 | 0 |
Feb 23 2024 | 1,394.41 | -1.86 | -0.13% | 1,396.54 | 1,396.54 | 1,388.93 | 0 |
Feb 22 2024 | 1,396.27 | -16.43 | -1.16% | 1,412.86 | 1,412.86 | 1,393.36 | 0 |
Feb 21 2024 | 1,412.70 | -1.69 | -0.12% | 1,414.60 | 1,422.77 | 1,412.55 | 0 |
Feb 20 2024 | 1,414.39 | 2.03 | 0.14% | 1,412.22 | 1,418.18 | 1,411.01 | 0 |
Feb 16 2024 | 1,412.36 | 5.87 | 0.42% | 1,407.15 | 1,413.77 | 1,405.07 | 0 |
Feb 15 2024 | 1,406.49 | -12.76 | -0.90% | 1,419.59 | 1,419.59 | 1,406.22 | 0 |
Feb 14 2024 | 1,419.25 | -5.93 | -0.42% | 1,424.81 | 1,427.83 | 1,418.67 | 0 |
Feb 13 2024 | 1,425.18 | 19.57 | 1.39% | 1,405.98 | 1,433.53 | 1,405.98 | 0 |
Feb 12 2024 | 1,405.61 | -5.32 | -0.38% | 1,410.86 | 1,412.40 | 1,401.46 | 0 |
Feb 09 2024 | 1,410.93 | 1.86 | 0.13% | 1,408.73 | 1,414.53 | 1,408.46 | 0 |
Feb 08 2024 | 1,409.07 | -1.33 | -0.09% | 1,410.75 | 1,415.65 | 1,407.95 | 0 |
Feb 07 2024 | 1,410.40 | -6.44 | -0.45% | 1,416.37 | 1,416.37 | 1,407.80 | 0 |
Feb 06 2024 | 1,416.84 | -4.98 | -0.35% | 1,422.17 | 1,423.17 | 1,416.08 | 0 |
Feb 05 2024 | 1,421.82 | 10.05 | 0.71% | 1,411.95 | 1,427.77 | 1,411.95 | 0 |
Feb 02 2024 | 1,411.77 | -4.69 | -0.33% | 1,416.52 | 1,423.28 | 1,407.05 | 0 |
Feb 01 2024 | 1,416.46 | -13.44 | -0.94% | 1,430.37 | 1,431.86 | 1,416.26 | 0 |
Jan 31 2024 | 1,429.90 | 11.58 | 0.82% | 1,418.56 | 1,430.36 | 1,414.03 | 0 |
Jan 30 2024 | 1,418.32 | -4.13 | -0.29% | 1,422.96 | 1,425.82 | 1,417.09 | 0 |
Jan 29 2024 | 1,422.45 | -8.60 | -0.60% | 1,430.86 | 1,432.71 | 1,421.97 | 0 |