DJIPICFT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,373.41 | 25.12 | 1.86% | 1,353.47 | 1,373.54 | 1,352.44 | 0 |
Apr 29 2024 | 1,348.29 | -9.01 | -0.66% | 1,357.18 | 1,357.72 | 1,348.29 | 0 |
Apr 26 2024 | 1,357.30 | -4.26 | -0.31% | 1,362.06 | 1,363.27 | 1,353.44 | 0 |
Apr 25 2024 | 1,361.56 | 9.68 | 0.72% | 1,351.76 | 1,376.86 | 1,351.47 | 0 |
Apr 24 2024 | 1,351.88 | 5.34 | 0.40% | 1,348.64 | 1,358.51 | 1,347.36 | 0 |
Apr 23 2024 | 1,346.54 | -11.18 | -0.82% | 1,357.22 | 1,357.22 | 1,344.32 | 0 |
Apr 22 2024 | 1,357.72 | -6.82 | -0.50% | 1,369.06 | 1,369.06 | 1,349.99 | 0 |
Apr 19 2024 | 1,364.54 | -4.04 | -0.30% | 1,369.34 | 1,370.75 | 1,360.50 | 0 |
Apr 18 2024 | 1,368.58 | 1.52 | 0.11% | 1,368.62 | 1,374.15 | 1,357.22 | 0 |
Apr 17 2024 | 1,367.06 | -3.87 | -0.28% | 1,366.38 | 1,374.07 | 1,358.28 | 0 |
Apr 16 2024 | 1,370.93 | 1.69 | 0.12% | 1,373.72 | 1,373.84 | 1,363.17 | 0 |
Apr 15 2024 | 1,369.24 | 15.26 | 1.13% | 1,358.89 | 1,372.53 | 1,344.47 | 0 |
Apr 12 2024 | 1,353.98 | 18.99 | 1.42% | 1,337.19 | 1,357.55 | 1,337.19 | 0 |
Apr 11 2024 | 1,334.99 | 1.20 | 0.09% | 1,332.26 | 1,345.28 | 1,328.73 | 0 |
Apr 10 2024 | 1,333.79 | 21.95 | 1.67% | 1,317.13 | 1,341.22 | 1,316.88 | 0 |
Apr 09 2024 | 1,311.84 | -3.18 | -0.24% | 1,311.33 | 1,322.87 | 1,307.79 | 0 |
Apr 08 2024 | 1,315.02 | -0.56 | -0.04% | 1,314.96 | 1,318.04 | 1,310.46 | 0 |
Apr 05 2024 | 1,315.58 | -9.19 | -0.69% | 1,325.92 | 1,326.53 | 1,310.13 | 0 |
Apr 04 2024 | 1,324.77 | 21.58 | 1.66% | 1,304.69 | 1,326.27 | 1,294.31 | 0 |
Apr 03 2024 | 1,303.19 | -1.01 | -0.08% | 1,305.78 | 1,307.48 | 1,298.24 | 0 |
Apr 02 2024 | 1,304.20 | 14.16 | 1.10% | 1,292.18 | 1,309.40 | 1,291.98 | 0 |
Apr 01 2024 | 1,290.04 | 8.90 | 0.69% | 1,280.01 | 1,294.28 | 1,279.73 | 0 |
Mar 28 2024 | 1,281.14 | -1.24 | -0.10% | 1,281.90 | 1,283.60 | 1,279.10 | 0 |
Mar 27 2024 | 1,282.38 | -12.95 | -1.00% | 1,299.18 | 1,299.18 | 1,281.87 | 0 |
Mar 26 2024 | 1,295.33 | 3.99 | 0.31% | 1,294.26 | 1,296.18 | 1,289.75 | 0 |
Mar 25 2024 | 1,291.34 | 1.33 | 0.10% | 1,285.33 | 1,292.03 | 1,285.33 | 0 |
Mar 22 2024 | 1,290.01 | 10.31 | 0.81% | 1,280.82 | 1,291.45 | 1,279.74 | 0 |
Mar 21 2024 | 1,279.70 | -3.05 | -0.24% | 1,286.99 | 1,286.99 | 1,275.04 | 0 |
Mar 20 2024 | 1,282.75 | -12.77 | -0.99% | 1,301.80 | 1,305.29 | 1,282.28 | 0 |
Mar 19 2024 | 1,295.52 | -6.72 | -0.52% | 1,306.27 | 1,307.42 | 1,295.08 | 0 |
Mar 18 2024 | 1,302.24 | 0.33 | 0.03% | 1,303.47 | 1,303.47 | 1,297.57 | 0 |
Mar 15 2024 | 1,301.91 | 7.51 | 0.58% | 1,295.79 | 1,306.01 | 1,294.55 | 0 |
Mar 14 2024 | 1,294.40 | 9.04 | 0.70% | 1,287.24 | 1,301.04 | 1,282.93 | 0 |
Mar 13 2024 | 1,285.36 | 5.33 | 0.42% | 1,287.88 | 1,289.03 | 1,279.85 | 0 |
Mar 12 2024 | 1,280.03 | -12.52 | -0.97% | 1,293.95 | 1,297.71 | 1,278.74 | 0 |
Mar 11 2024 | 1,292.55 | -1.57 | -0.12% | 1,294.12 | 1,303.30 | 1,286.14 | 0 |
Mar 08 2024 | 1,294.12 | 0.44 | 0.03% | 1,289.74 | 1,294.92 | 1,283.12 | 0 |
Mar 07 2024 | 1,293.68 | -7.02 | -0.54% | 1,299.21 | 1,299.21 | 1,289.70 | 0 |
Mar 06 2024 | 1,300.70 | -4.96 | -0.38% | 1,303.34 | 1,303.80 | 1,292.28 | 0 |
Mar 05 2024 | 1,305.66 | 14.52 | 1.12% | 1,290.81 | 1,310.26 | 1,290.81 | 0 |
Mar 04 2024 | 1,291.14 | 3.01 | 0.23% | 1,287.36 | 1,293.21 | 1,287.29 | 0 |
Mar 01 2024 | 1,288.13 | -5.92 | -0.46% | 1,293.80 | 1,299.20 | 1,287.17 | 0 |
Feb 29 2024 | 1,294.05 | -2.68 | -0.21% | 1,293.41 | 1,299.50 | 1,289.64 | 0 |
Feb 28 2024 | 1,296.73 | 2.54 | 0.20% | 1,296.16 | 1,305.58 | 1,293.49 | 0 |
Feb 27 2024 | 1,294.19 | 5.12 | 0.40% | 1,291.16 | 1,296.74 | 1,289.97 | 0 |
Feb 26 2024 | 1,289.07 | 1.07 | 0.08% | 1,286.74 | 1,290.79 | 1,282.98 | 0 |
Feb 23 2024 | 1,288.00 | 1.24 | 0.10% | 1,289.74 | 1,289.74 | 1,282.62 | 0 |
Feb 22 2024 | 1,286.76 | -16.48 | -1.26% | 1,303.07 | 1,303.07 | 1,284.32 | 0 |
Feb 21 2024 | 1,303.24 | 2.99 | 0.23% | 1,303.84 | 1,312.04 | 1,301.93 | 0 |
Feb 20 2024 | 1,300.25 | 6.29 | 0.49% | 1,297.76 | 1,304.50 | 1,296.88 | 0 |
Feb 16 2024 | 1,293.96 | 5.24 | 0.41% | 1,290.94 | 1,298.16 | 1,287.69 | 0 |
Feb 15 2024 | 1,288.72 | -14.92 | -1.14% | 1,301.40 | 1,301.78 | 1,288.53 | 0 |
Feb 14 2024 | 1,303.64 | -12.44 | -0.95% | 1,313.29 | 1,313.95 | 1,302.59 | 0 |
Feb 13 2024 | 1,316.08 | 26.61 | 2.06% | 1,294.86 | 1,324.81 | 1,294.86 | 0 |
Feb 12 2024 | 1,289.47 | -4.95 | -0.38% | 1,294.42 | 1,296.02 | 1,285.03 | 0 |
Feb 09 2024 | 1,294.42 | 2.07 | 0.16% | 1,292.27 | 1,299.74 | 1,292.27 | 0 |
Feb 08 2024 | 1,292.35 | -1.31 | -0.10% | 1,296.17 | 1,300.01 | 1,292.18 | 0 |
Feb 07 2024 | 1,293.66 | -3.14 | -0.24% | 1,298.79 | 1,298.79 | 1,291.33 | 0 |
Feb 06 2024 | 1,296.80 | -8.62 | -0.66% | 1,303.96 | 1,305.02 | 1,296.45 | 0 |
Feb 05 2024 | 1,305.42 | 8.79 | 0.68% | 1,295.02 | 1,311.89 | 1,295.02 | 0 |
Feb 02 2024 | 1,296.63 | 1.17 | 0.09% | 1,298.49 | 1,305.38 | 1,290.46 | 0 |
Feb 01 2024 | 1,295.46 | -13.76 | -1.05% | 1,309.68 | 1,311.11 | 1,295.46 | 0 |