Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJIPLCFH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 693.22 | 5.53 | 0.80% | 687.75 | 696.81 | 687.17 | 0 |
| Apr 25 2024 | 687.69 | -13.90 | -1.98% | 701.49 | 701.49 | 675.77 | 0 |
| Apr 24 2024 | 701.59 | -2.03 | -0.29% | 703.36 | 704.88 | 696.27 | 0 |
| Apr 23 2024 | 703.62 | 9.58 | 1.38% | 694.09 | 705.70 | 694.09 | 0 |
| Apr 22 2024 | 694.04 | 9.38 | 1.37% | 684.96 | 701.58 | 684.93 | 0 |
| Apr 19 2024 | 684.66 | 7.68 | 1.13% | 677.15 | 688.85 | 677.15 | 0 |
| Apr 18 2024 | 676.98 | 0.88 | 0.13% | 676.23 | 687.98 | 673.63 | 0 |
| Apr 17 2024 | 676.10 | -1.77 | -0.26% | 677.80 | 686.05 | 671.13 | 0 |
| Apr 16 2024 | 677.87 | 2.57 | 0.38% | 675.55 | 684.52 | 675.18 | 0 |
| Apr 15 2024 | 675.30 | -9.61 | -1.40% | 684.17 | 698.47 | 672.54 | 0 |
| Apr 12 2024 | 684.91 | -17.53 | -2.50% | 702.36 | 702.36 | 681.06 | 0 |
| Apr 11 2024 | 702.44 | 0.13 | 0.02% | 702.28 | 707.53 | 692.68 | 0 |
| Apr 10 2024 | 702.31 | -15.15 | -2.11% | 717.73 | 717.73 | 696.52 | 0 |
| Apr 09 2024 | 717.46 | -0.41 | -0.06% | 717.75 | 721.35 | 705.94 | 0 |
| Apr 08 2024 | 717.87 | -0.15 | -0.02% | 718.29 | 722.29 | 716.62 | 0 |
| Apr 05 2024 | 718.02 | 11.27 | 1.59% | 706.77 | 722.99 | 706.77 | 0 |
| Apr 04 2024 | 706.75 | -19.70 | -2.71% | 726.45 | 737.36 | 705.37 | 0 |
| Apr 03 2024 | 726.45 | -1.63 | -0.22% | 728.09 | 733.11 | 722.42 | 0 |
| Apr 02 2024 | 728.08 | -14.60 | -1.97% | 742.95 | 742.95 | 723.68 | 0 |
| Apr 01 2024 | 742.68 | -9.15 | -1.22% | 751.75 | 752.02 | 739.83 | 0 |
| Mar 28 2024 | 751.83 | 2.02 | 0.27% | 749.89 | 754.10 | 748.31 | 0 |
| Mar 27 2024 | 749.81 | 17.84 | 2.44% | 731.93 | 750.11 | 731.93 | 0 |
| Mar 26 2024 | 731.97 | -1.00 | -0.14% | 733.10 | 737.81 | 731.85 | 0 |
| Mar 25 2024 | 732.97 | -6.00 | -0.81% | 739.03 | 739.03 | 732.31 | 0 |
| Mar 22 2024 | 738.97 | -11.54 | -1.54% | 750.47 | 751.90 | 738.82 | 0 |
| Mar 21 2024 | 750.51 | 9.92 | 1.34% | 740.37 | 754.44 | 740.37 | 0 |
| Mar 20 2024 | 740.59 | 14.88 | 2.05% | 725.73 | 741.22 | 721.38 | 0 |
| Mar 19 2024 | 725.71 | 12.11 | 1.70% | 713.83 | 726.14 | 712.77 | 0 |
| Mar 18 2024 | 713.60 | 2.47 | 0.35% | 710.80 | 717.53 | 710.80 | 0 |
| Mar 15 2024 | 711.13 | -6.98 | -0.97% | 718.11 | 718.77 | 707.53 | 0 |
| Mar 14 2024 | 718.11 | -5.24 | -0.72% | 723.15 | 727.49 | 710.64 | 0 |
| Mar 13 2024 | 723.35 | 1.43 | 0.20% | 721.91 | 729.12 | 719.45 | 0 |
| Mar 12 2024 | 721.92 | 8.84 | 1.24% | 713.29 | 724.36 | 711.16 | 0 |
| Mar 11 2024 | 713.08 | 1.83 | 0.26% | 711.18 | 713.94 | 702.40 | 0 |
| Mar 08 2024 | 711.25 | -2.55 | -0.36% | 713.76 | 720.29 | 710.64 | 0 |
| Mar 07 2024 | 713.80 | 4.41 | 0.62% | 709.08 | 718.25 | 709.08 | 0 |
| Mar 06 2024 | 709.39 | 2.83 | 0.40% | 706.57 | 716.55 | 706.06 | 0 |
| Mar 05 2024 | 706.56 | -15.03 | -2.08% | 721.44 | 721.44 | 701.80 | 0 |
| Mar 04 2024 | 721.59 | -4.01 | -0.55% | 725.19 | 725.19 | 718.82 | 0 |
| Mar 01 2024 | 725.60 | 3.34 | 0.46% | 722.21 | 726.81 | 716.92 | 0 |
| Feb 29 2024 | 722.26 | 1.88 | 0.26% | 720.34 | 724.85 | 715.32 | 0 |
| Feb 28 2024 | 720.38 | -0.56 | -0.08% | 721.21 | 721.21 | 712.68 | 0 |
| Feb 27 2024 | 720.94 | -3.52 | -0.49% | 724.52 | 725.22 | 717.62 | 0 |
| Feb 26 2024 | 724.46 | -2.38 | -0.33% | 726.72 | 730.98 | 722.82 | 0 |
| Feb 23 2024 | 726.84 | 2.51 | 0.35% | 724.47 | 732.37 | 724.46 | 0 |
| Feb 22 2024 | 724.33 | 16.89 | 2.39% | 707.52 | 727.24 | 707.52 | 0 |
| Feb 21 2024 | 707.44 | 1.82 | 0.26% | 705.73 | 707.62 | 697.44 | 0 |
| Feb 20 2024 | 705.62 | -2.52 | -0.36% | 708.07 | 709.14 | 701.93 | 0 |
| Feb 16 2024 | 708.14 | -5.03 | -0.71% | 713.51 | 715.32 | 706.73 | 0 |
| Feb 15 2024 | 713.17 | 12.78 | 1.82% | 700.56 | 713.49 | 700.56 | 0 |
| Feb 14 2024 | 700.39 | 5.36 | 0.77% | 694.85 | 701.06 | 692.12 | 0 |
| Feb 13 2024 | 695.03 | -19.03 | -2.67% | 714.26 | 714.26 | 686.46 | 0 |
| Feb 12 2024 | 714.06 | 4.24 | 0.60% | 709.79 | 719.08 | 708.30 | 0 |
| Feb 09 2024 | 709.82 | -2.08 | -0.29% | 711.72 | 711.96 | 705.91 | 0 |
| Feb 08 2024 | 711.90 | 2.03 | 0.29% | 710.04 | 712.86 | 705.19 | 0 |
| Feb 07 2024 | 709.87 | 5.35 | 0.76% | 704.28 | 712.46 | 704.28 | 0 |
| Feb 06 2024 | 704.52 | 5.27 | 0.75% | 699.42 | 705.35 | 698.43 | 0 |
| Feb 05 2024 | 699.25 | -10.05 | -1.42% | 709.39 | 709.39 | 693.44 | 0 |
| Feb 02 2024 | 709.30 | 5.05 | 0.72% | 704.27 | 713.98 | 697.60 | 0 |
| Feb 01 2024 | 704.25 | 13.59 | 1.97% | 690.89 | 704.29 | 689.25 | 0 |
| Jan 31 2024 | 690.66 | -11.63 | -1.66% | 702.41 | 706.78 | 690.31 | 0 |
| Jan 30 2024 | 702.29 | 5.28 | 0.76% | 697.26 | 703.31 | 694.54 | 0 |
| Jan 29 2024 | 697.01 | 8.01 | 1.16% | 688.91 | 697.31 | 687.17 | 0 |
