Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJIPLCFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 669.08 | 14.26 | 2.18% | 650.94 | 670.96 | 650.94 | 0 |
| May 02 2024 | 654.82 | 7.59 | 1.17% | 646.18 | 657.31 | 645.98 | 0 |
| May 01 2024 | 647.23 | 1.15 | 0.18% | 644.77 | 661.14 | 644.32 | 0 |
| Apr 30 2024 | 646.08 | -17.31 | -2.61% | 665.94 | 665.94 | 645.70 | 0 |
| Apr 29 2024 | 663.39 | 3.18 | 0.48% | 660.15 | 665.43 | 658.02 | 0 |
| Apr 26 2024 | 660.21 | 5.90 | 0.90% | 654.55 | 663.41 | 654.04 | 0 |
| Apr 25 2024 | 654.31 | -14.74 | -2.20% | 668.99 | 668.99 | 643.55 | 0 |
| Apr 24 2024 | 669.05 | 0.42 | 0.06% | 669.68 | 671.73 | 663.89 | 0 |
| Apr 23 2024 | 668.63 | 8.20 | 1.24% | 660.18 | 670.68 | 660.16 | 0 |
| Apr 22 2024 | 660.43 | 9.80 | 1.51% | 652.79 | 667.49 | 652.12 | 0 |
| Apr 19 2024 | 650.63 | 8.89 | 1.39% | 642.09 | 654.65 | 642.09 | 0 |
| Apr 18 2024 | 641.74 | 1.84 | 0.29% | 640.63 | 652.34 | 639.30 | 0 |
| Apr 17 2024 | 639.90 | -4.14 | -0.64% | 641.91 | 649.90 | 635.89 | 0 |
| Apr 16 2024 | 644.04 | 4.04 | 0.63% | 642.09 | 650.35 | 641.35 | 0 |
| Apr 15 2024 | 640.00 | -5.43 | -0.84% | 647.77 | 661.21 | 637.50 | 0 |
| Apr 12 2024 | 645.43 | -15.17 | -2.30% | 661.69 | 661.77 | 641.63 | 0 |
| Apr 11 2024 | 660.60 | 0.47 | 0.07% | 659.37 | 665.42 | 651.66 | 0 |
| Apr 10 2024 | 660.13 | -10.76 | -1.60% | 673.59 | 673.59 | 655.05 | 0 |
| Apr 09 2024 | 670.89 | -2.09 | -0.31% | 671.10 | 674.37 | 660.15 | 0 |
| Apr 08 2024 | 672.98 | -0.87 | -0.13% | 673.54 | 677.12 | 671.93 | 0 |
| Apr 05 2024 | 673.85 | 11.23 | 1.69% | 663.20 | 678.17 | 663.03 | 0 |
| Apr 04 2024 | 662.62 | -16.44 | -2.42% | 679.84 | 690.01 | 661.43 | 0 |
| Apr 03 2024 | 679.06 | -2.77 | -0.41% | 682.66 | 687.32 | 675.49 | 0 |
| Apr 02 2024 | 681.83 | -13.30 | -1.91% | 696.28 | 696.28 | 677.67 | 0 |
| Apr 01 2024 | 695.13 | -7.87 | -1.12% | 702.38 | 702.63 | 693.02 | 0 |
| Mar 28 2024 | 703.00 | 1.82 | 0.26% | 700.91 | 705.21 | 699.28 | 0 |
| Mar 27 2024 | 701.18 | 18.15 | 2.66% | 685.06 | 701.34 | 685.06 | 0 |
| Mar 26 2024 | 683.03 | 0.48 | 0.07% | 684.10 | 688.36 | 682.79 | 0 |
| Mar 25 2024 | 682.55 | -7.78 | -1.13% | 687.82 | 687.84 | 681.84 | 0 |
| Mar 22 2024 | 690.33 | -10.50 | -1.50% | 701.45 | 703.78 | 689.22 | 0 |
| Mar 21 2024 | 700.83 | 12.50 | 1.82% | 690.61 | 704.49 | 690.59 | 0 |
| Mar 20 2024 | 688.33 | 14.11 | 2.09% | 677.48 | 690.48 | 672.80 | 0 |
| Mar 19 2024 | 674.22 | 13.03 | 1.97% | 663.24 | 674.60 | 662.27 | 0 |
| Mar 18 2024 | 661.19 | 4.02 | 0.61% | 657.96 | 664.96 | 657.96 | 0 |
| Mar 15 2024 | 657.17 | -5.92 | -0.89% | 663.80 | 664.57 | 653.84 | 0 |
| Mar 14 2024 | 663.09 | -2.38 | -0.36% | 666.45 | 671.22 | 656.20 | 0 |
| Mar 13 2024 | 665.47 | 4.68 | 0.71% | 664.84 | 670.83 | 662.07 | 0 |
| Mar 12 2024 | 660.79 | 5.57 | 0.85% | 655.93 | 665.86 | 654.43 | 0 |
| Mar 11 2024 | 655.22 | 1.58 | 0.24% | 653.64 | 656.16 | 645.67 | 0 |
| Mar 08 2024 | 653.64 | -3.26 | -0.50% | 654.89 | 660.57 | 653.18 | 0 |
| Mar 07 2024 | 656.90 | 3.07 | 0.47% | 653.08 | 660.94 | 653.08 | 0 |
| Mar 06 2024 | 653.83 | 1.37 | 0.21% | 651.31 | 659.80 | 650.59 | 0 |
| Mar 05 2024 | 652.46 | -13.26 | -1.99% | 665.55 | 665.55 | 648.18 | 0 |
| Mar 04 2024 | 665.72 | -3.45 | -0.52% | 668.77 | 668.77 | 662.83 | 0 |
| Mar 01 2024 | 669.17 | 1.61 | 0.24% | 667.43 | 670.35 | 662.63 | 0 |
| Feb 29 2024 | 667.56 | 1.05 | 0.16% | 664.80 | 669.93 | 660.77 | 0 |
| Feb 28 2024 | 666.51 | 0.11 | 0.02% | 667.41 | 667.41 | 659.32 | 0 |
| Feb 27 2024 | 666.40 | -2.33 | -0.35% | 669.81 | 669.83 | 662.54 | 0 |
| Feb 26 2024 | 668.73 | -2.64 | -0.39% | 670.71 | 674.65 | 667.33 | 0 |
| Feb 23 2024 | 671.37 | 3.85 | 0.58% | 669.06 | 676.50 | 669.06 | 0 |
| Feb 22 2024 | 667.52 | 14.90 | 2.28% | 652.54 | 670.33 | 652.54 | 0 |
| Feb 21 2024 | 652.62 | 3.94 | 0.61% | 650.47 | 652.67 | 643.16 | 0 |
| Feb 20 2024 | 648.68 | -0.09 | -0.01% | 650.68 | 652.66 | 645.35 | 0 |
| Feb 16 2024 | 648.77 | -4.69 | -0.72% | 654.58 | 655.64 | 647.42 | 0 |
| Feb 15 2024 | 653.46 | 10.12 | 1.57% | 642.23 | 653.77 | 642.23 | 0 |
| Feb 14 2024 | 643.34 | 1.52 | 0.24% | 640.46 | 645.12 | 636.72 | 0 |
| Feb 13 2024 | 641.82 | -13.25 | -2.02% | 657.80 | 657.80 | 633.95 | 0 |
| Feb 12 2024 | 655.07 | 3.86 | 0.59% | 651.21 | 659.44 | 649.57 | 0 |
| Feb 09 2024 | 651.21 | -1.72 | -0.26% | 652.89 | 653.47 | 648.41 | 0 |
| Feb 08 2024 | 652.93 | 1.82 | 0.28% | 652.38 | 654.86 | 647.48 | 0 |
| Feb 07 2024 | 651.11 | 6.28 | 0.97% | 645.82 | 653.63 | 645.82 | 0 |
| Feb 06 2024 | 644.83 | 2.83 | 0.44% | 641.28 | 646.52 | 640.34 | 0 |
| Feb 05 2024 | 642.00 | -9.45 | -1.45% | 650.64 | 650.64 | 637.00 | 0 |
