We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 671.79 | -15.33 | -2.23 | 689.65 | 689.86 | 664.85 | 0 |
| 1744837200 | 687.12 | -27.51 | -3.85 | 714.14 | 714.81 | 678.67 | 0 |
| 1744750800 | 714.63 | -2.59 | -0.36 | 718.73 | 728.12 | 713.39 | 0 |
| 1744664400 | 717.22 | 12.88 | 1.83 | 708.85 | 727.05 | 703.74 | 0 |
| 1744405200 | 704.34 | 10.11 | 1.46 | 683.51 | 713.16 | 670.85 | 0 |
| 1744318800 | 694.23 | -32.41 | -4.46 | 729.49 | 729.49 | 652.52 | 0 |
| 1744232400 | 726.64 | 89.4 | 14.03 | 632.78 | 735.28 | 620.45 | 0 |
| 1744146000 | 637.24 | -8.42 | -1.30 | 644.29 | 694.03 | 618.83 | 0 |
| 1744059600 | 645.66 | -15.9 | -2.40 | 657.91 | 687.51 | 599.58 | 0 |
| 1743800400 | 661.55999 | -78.58 | -10.62 | 739.38 | 740.43 | 659.92999 | 0 |
| 1743714000 | 740.14 | -65.81 | -8.17 | 805.47 | 805.69 | 739.02 | 0 |
| 1743627600 | 805.95 | 6.24 | 0.78 | 796.99 | 812.14 | 783.45 | 0 |
| 1743541200 | 799.71 | -0.96 | -0.12 | 800.31 | 805.67 | 782.25 | 0 |
| 1743454800 | 800.67 | 17.07 | 2.18 | 783.79 | 806.17 | 767.52 | 0 |
| 1743195600 | 783.6 | -24.91 | -3.08 | 809.7 | 809.7 | 781.33 | 0 |
| 1743109200 | 808.51 | -7.08 | -0.87 | 815.02 | 817.68 | 803.12 | 0 |
| 1743022800 | 815.59 | -3.45 | -0.42 | 819.32 | 828.43 | 810.56 | 0 |
| 1742936400 | 819.04 | 1.37 | 0.17 | 818.36 | 822.7 | 813.81 | 0 |
| 1742850000 | 817.67 | 23.39 | 2.94 | 794.74 | 819.65 | 794.74 | 0 |
| 1742590800 | 794.28 | 1.26 | 0.16 | 793.33 | 795.04 | 773.65 | 0 |
| 1742504400 | 793.02 | -1.05 | -0.13 | 794.38 | 804.65 | 784.32 | 0 |
| 1742418000 | 794.07 | 15.55 | 2.00 | 779.46 | 801.89 | 779.44 | 0 |
| 1742331600 | 778.52 | -9.42 | -1.20 | 788.68 | 788.71 | 772.55 | 0 |
| 1742245200 | 787.94 | 13.55 | 1.75 | 775.4 | 794.43 | 772.63 | 0 |
| 1741986000 | 774.39 | 23.78 | 3.17 | 750.18 | 776.04 | 750.18 | 0 |
| 1741899600 | 750.61 | -19.07 | -2.48 | 770.73 | 770.76 | 745.02 | 0 |
| 1741813200 | 769.68 | -1.79 | -0.23 | 773.04 | 783.73 | 756.82 | 0 |
| 1741726800 | 771.47 | -18.47 | -2.34 | 789.61 | 789.61 | 762.1 | 0 |
| 1741640400 | 789.94 | -32.2 | -3.92 | 823.29 | 823.29 | 778.5 | 0 |
| 1741384800 | 822.14 | 6.82 | 0.84 | 812.86 | 825.6 | 798.19 | 0 |
| 1741298400 | 815.32 | -15.58 | -1.88 | 831.3 | 831.3 | 807.64 | 0 |
| 1741212000 | 830.9 | 20.36 | 2.51 | 811.62 | 835.94 | 806.87 | 0 |
| 1741125600 | 810.54 | -29.28 | -3.49 | 838.41 | 838.41 | 805.74 | 0 |
| 1741039200 | 839.82 | -26.01 | -3.00 | 864.41 | 871.88 | 829.23 | 0 |
| 1740780000 | 865.83 | 23.05 | 2.73 | 840.94 | 866.91 | 836.69 | 0 |
| 1740693600 | 842.78 | -3.74 | -0.44 | 847.11 | 866.37 | 839.45 | 0 |
| 1740607200 | 846.52 | -6.5 | -0.76 | 854.19 | 863.55 | 841.86 | 0 |
| 1740520800 | 853.02 | 7.16 | 0.85 | 847.1 | 859.05 | 840.44 | 0 |
| 1740434400 | 845.86 | -0.36 | -0.04 | 844.62 | 854.9 | 841.57 | 0 |
| 1740175200 | 846.22 | -27.44 | -3.14 | 875.08 | 875.08 | 843.09 | 0 |
| 1740088800 | 873.66 | -18.92 | -2.12 | 892.96 | 892.96 | 864.86 | 0 |
| 1740002400 | 892.58 | 2 | 0.22 | 890.82 | 893.65 | 880.39 | 0 |
| 1739916000 | 890.58 | 2.42 | 0.27 | 889.79 | 892.02 | 880.23 | 0 |
| 1739570400 | 888.16 | -5.11 | -0.57 | 894.53 | 896.71 | 886.14 | 0 |
| 1739484000 | 893.27 | 8.28 | 0.94 | 884.18 | 898.44 | 884.16 | 0 |
| 1739397600 | 884.99 | -8.67 | -0.97 | 894.88 | 894.88 | 874.82 | 0 |
| 1739311200 | 893.66 | 5.71 | 0.64 | 889.22 | 896.02 | 882.95 | 0 |
| 1739224800 | 887.95 | 4.93 | 0.56 | 881.01 | 893.78 | 880.98 | 0 |
| 1738965600 | 883.02 | -16.46 | -1.83 | 898.41 | 901.65 | 880.29 | 0 |
| 1738879200 | 899.48 | -5.84 | -0.65 | 905.57 | 909.36 | 891.42 | 0 |
| 1738792800 | 905.32 | 10.7 | 1.20 | 893.18 | 906.68 | 884.71 | 0 |
| 1738706400 | 894.62 | 2.67 | 0.30 | 888.22 | 898.16 | 884.06 | 0 |
| 1738620000 | 891.95 | -3.97 | -0.44 | 897.11 | 899.17 | 870.78 | 0 |
| 1738360800 | 895.92 | -10.84 | -1.20 | 906.73 | 913.14 | 889.26 | 0 |
| 1738274400 | 906.76 | 7.2 | 0.80 | 898.85 | 910.52 | 897.39 | 0 |
| 1738188000 | 899.56 | -5.71 | -0.63 | 904.72 | 909.23 | 895.13 | 0 |
| 1738101600 | 905.27 | 4.65 | 0.52 | 901.49 | 911.92 | 898.1 | 0 |
| 1738015200 | 900.62 | 15.48 | 1.75 | 887.82 | 901.58 | 874.22 | 0 |
| 1737756000 | 885.14 | -4.98 | -0.56 | 889.47 | 889.47 | 881.68 | 0 |
| 1737669600 | 890.12 | 14.43 | 1.65 | 875.37 | 891.25 | 875.29 | 0 |
| 1737583200 | 875.69 | 8.94 | 1.03 | 868.6 | 876.23 | 868.6 | 0 |
| 1737496800 | 866.75 | 14.64 | 1.72 | 847.3 | 869.64 | 847.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
