DJ Islamic Market Sri La... More Historical Data - DJISRLD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Islamic Market Sri Lanka Index USD (DJISRLD)
DJ Islamic Market Sri Lanka Index USD (DJISRLD) Historical

DJISRLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	641.79	1.88	0.29%	641.74	641.85	641.46	0
Apr 25 2024	639.91	2.47	0.39%	639.73	639.91	639.37	0
Apr 24 2024	637.44	5.20	0.82%	635.94	637.69	635.94	0
Apr 23 2024	632.24	0.00	0.00%	632.24	632.24	632.24	0
Apr 22 2024	632.24	2.20	0.35%	629.24	632.39	628.47	0
Apr 19 2024	630.04	0.00	0.00%	630.04	630.04	628.47	0
Apr 18 2024	630.04	0.00	0.00%	629.51	631.08	628.99	0
Apr 17 2024	630.04	-3.15	-0.50%	630.04	630.56	628.99	0
Apr 16 2024	633.19	-2.11	-0.33%	634.71	635.41	632.66	0
Apr 15 2024	635.30	-1.18	-0.19%	635.84	635.84	635.20	0
Apr 12 2024	636.48	0.00	0.00%	636.48	636.48	636.48	0
Apr 11 2024	636.48	0.00	0.00%	636.48	636.48	636.48	0
Apr 10 2024	636.48	0.39	0.06%	636.37	636.62	636.37	0
Apr 09 2024	636.09	0.57	0.09%	636.16	637.44	635.94	0
Apr 08 2024	635.52	0.75	0.12%	635.52	635.62	635.41	0
Apr 05 2024	634.77	0.95	0.15%	634.67	635.03	634.56	0
Apr 04 2024	633.82	0.21	0.03%	633.86	633.86	633.65	0
Apr 03 2024	633.61	0.32	0.05%	633.50	633.85	633.29	0
Apr 02 2024	633.29	0.21	0.03%	633.50	633.50	633.29	0
Apr 01 2024	633.08	0.74	0.12%	633.19	633.40	632.91	0
Mar 28 2024	632.34	1.05	0.17%	632.55	633.19	632.34	0
Mar 27 2024	631.29	2.09	0.33%	630.87	633.19	630.87	0
Mar 26 2024	629.20	1.56	0.25%	629.20	629.41	629.10	0
Mar 25 2024	627.64	1.34	0.21%	627.75	627.79	623.83	0
Mar 22 2024	626.30	1.24	0.20%	625.88	626.30	623.83	0
Mar 21 2024	625.06	0.41	0.07%	625.16	625.27	625.00	0
Mar 20 2024	624.65	-0.41	-0.07%	623.93	624.65	623.52	0
Mar 19 2024	625.06	1.29	0.21%	624.90	625.16	624.86	0
Mar 18 2024	623.77	1.43	0.23%	623.62	623.93	623.56	0
Mar 15 2024	622.34	4.21	0.68%	622.84	623.72	622.24	0
Mar 14 2024	618.13	-1.46	-0.24%	619.47	620.24	618.13	0
Mar 13 2024	619.59	2.81	0.46%	620.23	620.37	618.67	0
Mar 12 2024	616.78	0.97	0.16%	617.95	618.60	616.70	0
Mar 11 2024	615.81	3.79	0.62%	615.62	618.14	614.74	0
Mar 08 2024	612.02	0.00	0.00%	612.02	612.02	612.02	0
Mar 07 2024	612.02	-2.91	-0.47%	611.93	612.91	611.75	0
Mar 06 2024	614.93	4.38	0.72%	613.56	616.10	612.97	0
Mar 05 2024	610.55	0.35	0.06%	611.23	611.30	610.45	0
Mar 04 2024	610.20	4.19	0.69%	610.87	611.32	610.20	0
Mar 01 2024	606.01	7.67	1.28%	607.61	608.56	605.77	0
Feb 29 2024	598.34	3.52	0.59%	598.75	600.51	597.45	0
Feb 28 2024	594.82	8.91	1.52%	596.12	596.94	592.36	0
Feb 27 2024	585.91	-0.48	-0.08%	586.67	588.48	585.01	0
Feb 26 2024	586.39	5.76	0.99%	587.32	588.41	586.01	0
Feb 23 2024	580.63	0.00	0.00%	580.63	580.63	580.63	0
Feb 22 2024	580.63	17.99	3.20%	579.83	585.03	578.88	0
Feb 21 2024	562.64	-3.41	-0.60%	561.20	566.01	561.04	0
Feb 20 2024	566.05	10.88	1.96%	565.76	566.58	564.56	0
Feb 16 2024	555.17	2.81	0.51%	555.22	557.77	555.17	0
Feb 15 2024	552.36	0.25	0.05%	549.94	553.06	549.94	0
Feb 14 2024	552.11	0.35	0.06%	551.82	553.33	551.38	0
Feb 13 2024	551.76	-1.93	-0.35%	553.16	553.52	551.73	0
Feb 12 2024	553.69	7.78	1.43%	554.68	557.49	553.43	0
Feb 09 2024	545.91	1.26	0.23%	545.67	548.33	545.17	0
Feb 08 2024	544.65	3.22	0.59%	544.53	544.65	542.43	0
Feb 07 2024	541.43	-0.21	-0.04%	542.26	543.90	540.83	0
Feb 06 2024	541.64	-1.78	-0.33%	543.69	543.69	541.21	0
Feb 05 2024	543.42	0.00	0.00%	543.42	543.42	543.42	0
Feb 02 2024	543.42	2.28	0.42%	543.57	546.92	542.46	0
Feb 01 2024	541.14	3.23	0.60%	540.69	542.64	539.47	0
Jan 31 2024	537.91	-1.72	-0.32%	538.99	538.99	537.23	0
Jan 30 2024	539.63	5.06	0.95%	539.83	541.45	537.38	0
Jan 29 2024	534.57	-2.71	-0.50%	534.49	537.09	534.06	0

DJ Islamic Market Sri La...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions