DJNAJG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3,149.10 | 53.52 | 1.73% | 3,097.81 | 3,162.49 | 3,056.98 | 0 |
Apr 24 2024 | 3,095.58 | -6.40 | -0.21% | 3,110.99 | 3,115.66 | 3,081.07 | 0 |
Apr 23 2024 | 3,101.98 | 57.66 | 1.89% | 3,013.19 | 3,115.34 | 3,009.08 | 0 |
Apr 22 2024 | 3,044.32 | -138.20 | -4.34% | 3,054.27 | 3,114.68 | 3,041.13 | 0 |
Apr 19 2024 | 3,182.52 | 42.50 | 1.35% | 3,139.42 | 3,198.76 | 3,123.94 | 0 |
Apr 18 2024 | 3,140.02 | 10.12 | 0.32% | 3,120.77 | 3,178.43 | 3,120.47 | 0 |
Apr 17 2024 | 3,129.90 | 26.26 | 0.85% | 3,097.58 | 3,177.22 | 3,097.58 | 0 |
Apr 16 2024 | 3,103.64 | -12.49 | -0.40% | 3,128.99 | 3,129.38 | 3,048.42 | 0 |
Apr 15 2024 | 3,116.13 | -24.71 | -0.79% | 3,160.91 | 3,160.91 | 3,063.60 | 0 |
Apr 12 2024 | 3,140.84 | -38.14 | -1.20% | 3,190.78 | 3,317.10 | 3,121.67 | 0 |
Apr 11 2024 | 3,178.98 | 42.36 | 1.35% | 3,167.96 | 3,183.95 | 3,116.73 | 0 |
Apr 10 2024 | 3,136.62 | -25.23 | -0.80% | 3,176.91 | 3,176.91 | 3,070.08 | 0 |
Apr 09 2024 | 3,161.85 | 42.43 | 1.36% | 3,114.36 | 3,204.17 | 3,114.36 | 0 |
Apr 08 2024 | 3,119.42 | -24.90 | -0.79% | 3,172.88 | 3,190.60 | 3,085.97 | 0 |
Apr 05 2024 | 3,144.32 | 92.96 | 3.05% | 3,058.79 | 3,155.22 | 3,051.91 | 0 |
Apr 04 2024 | 3,051.36 | -55.00 | -1.77% | 3,097.44 | 3,097.44 | 3,046.39 | 0 |
Apr 03 2024 | 3,106.36 | 61.82 | 2.03% | 3,043.13 | 3,115.14 | 3,035.28 | 0 |
Apr 02 2024 | 3,044.54 | 26.13 | 0.87% | 3,017.79 | 3,057.87 | 3,013.09 | 0 |
Apr 01 2024 | 3,018.41 | 42.53 | 1.43% | 3,043.21 | 3,056.73 | 2,995.00 | 0 |
Mar 28 2024 | 2,975.88 | 72.01 | 2.48% | 2,900.44 | 2,985.66 | 2,900.44 | 0 |
Mar 27 2024 | 2,903.87 | 123.76 | 4.45% | 2,805.32 | 2,904.00 | 2,803.93 | 0 |
Mar 26 2024 | 2,780.11 | -6.98 | -0.25% | 2,822.78 | 2,822.78 | 2,779.57 | 0 |
Mar 25 2024 | 2,787.09 | 25.15 | 0.91% | 2,783.23 | 2,827.76 | 2,783.23 | 0 |
Mar 22 2024 | 2,761.94 | -22.72 | -0.82% | 2,763.23 | 2,803.46 | 2,758.44 | 0 |
Mar 21 2024 | 2,784.66 | -18.61 | -0.66% | 2,796.34 | 2,867.50 | 2,783.06 | 0 |
Mar 20 2024 | 2,803.27 | 94.46 | 3.49% | 2,711.47 | 2,824.42 | 2,688.86 | 0 |
Mar 19 2024 | 2,708.81 | -49.50 | -1.79% | 2,771.85 | 2,771.85 | 2,705.73 | 0 |
Mar 18 2024 | 2,758.31 | -28.74 | -1.03% | 2,780.43 | 2,785.66 | 2,753.09 | 0 |
Mar 15 2024 | 2,787.05 | 24.21 | 0.88% | 2,764.62 | 2,792.72 | 2,748.98 | 0 |
Mar 14 2024 | 2,762.84 | -28.87 | -1.03% | 2,765.50 | 2,777.47 | 2,749.09 | 0 |
Mar 13 2024 | 2,791.71 | 59.33 | 2.17% | 2,735.18 | 2,805.34 | 2,735.18 | 0 |
Mar 12 2024 | 2,732.38 | -47.12 | -1.70% | 2,782.73 | 2,782.73 | 2,706.62 | 0 |
Mar 11 2024 | 2,779.50 | 48.39 | 1.77% | 2,723.62 | 2,794.31 | 2,723.23 | 0 |
Mar 08 2024 | 2,731.11 | 1.44 | 0.05% | 2,725.61 | 2,757.11 | 2,709.37 | 0 |
Mar 07 2024 | 2,729.67 | 20.62 | 0.76% | 2,733.12 | 2,738.40 | 2,708.12 | 0 |
Mar 06 2024 | 2,709.05 | 52.53 | 1.98% | 2,654.79 | 2,727.01 | 2,654.79 | 0 |
Mar 05 2024 | 2,656.52 | 11.57 | 0.44% | 2,647.15 | 2,690.02 | 2,643.33 | 0 |
Mar 04 2024 | 2,644.95 | 109.76 | 4.33% | 2,537.12 | 2,646.34 | 2,537.12 | 0 |
Mar 01 2024 | 2,535.19 | 105.10 | 4.32% | 2,435.35 | 2,543.91 | 2,421.62 | 0 |
Feb 29 2024 | 2,430.09 | 58.59 | 2.47% | 2,416.35 | 2,443.59 | 2,409.54 | 0 |
Feb 28 2024 | 2,371.50 | -29.80 | -1.24% | 2,410.52 | 2,410.52 | 2,360.65 | 0 |
Feb 27 2024 | 2,401.30 | -22.36 | -0.92% | 2,426.37 | 2,436.60 | 2,396.76 | 0 |
Feb 26 2024 | 2,423.66 | -46.57 | -1.89% | 2,472.32 | 2,472.32 | 2,408.95 | 0 |
Feb 23 2024 | 2,470.23 | 36.16 | 1.49% | 2,430.39 | 2,477.94 | 2,393.35 | 0 |
Feb 22 2024 | 2,434.07 | -55.41 | -2.23% | 2,487.13 | 2,487.13 | 2,429.91 | 0 |
Feb 21 2024 | 2,489.48 | -14.07 | -0.56% | 2,505.14 | 2,505.14 | 2,459.35 | 0 |
Feb 20 2024 | 2,503.55 | 7.43 | 0.30% | 2,514.33 | 2,532.94 | 2,485.71 | 0 |
Feb 16 2024 | 2,496.12 | 0.80 | 0.03% | 2,484.01 | 2,517.80 | 2,473.24 | 0 |
Feb 15 2024 | 2,495.32 | 61.02 | 2.51% | 2,426.89 | 2,533.72 | 2,426.89 | 0 |
Feb 14 2024 | 2,434.30 | 15.80 | 0.65% | 2,417.77 | 2,441.41 | 2,405.58 | 0 |
Feb 13 2024 | 2,418.50 | -179.56 | -6.91% | 2,534.42 | 2,534.42 | 2,400.78 | 0 |
Feb 12 2024 | 2,598.06 | 23.97 | 0.93% | 2,574.20 | 2,607.09 | 2,563.21 | 0 |
Feb 09 2024 | 2,574.09 | -32.87 | -1.26% | 2,603.29 | 2,603.29 | 2,559.61 | 0 |
Feb 08 2024 | 2,606.96 | -25.48 | -0.97% | 2,633.88 | 2,633.88 | 2,602.31 | 0 |
Feb 07 2024 | 2,632.44 | -23.93 | -0.90% | 2,647.57 | 2,660.85 | 2,629.33 | 0 |
Feb 06 2024 | 2,656.37 | 25.37 | 0.96% | 2,630.69 | 2,662.96 | 2,628.22 | 0 |
Feb 05 2024 | 2,631.00 | -36.98 | -1.39% | 2,677.76 | 2,677.76 | 2,607.37 | 0 |
Feb 02 2024 | 2,667.98 | -58.41 | -2.14% | 2,733.33 | 2,733.33 | 2,627.81 | 0 |
Feb 01 2024 | 2,726.39 | 97.02 | 3.69% | 2,643.33 | 2,727.53 | 2,643.33 | 0 |
Jan 31 2024 | 2,629.37 | -15.69 | -0.59% | 2,639.11 | 2,691.13 | 2,625.69 | 0 |
Jan 30 2024 | 2,645.06 | -5.67 | -0.21% | 2,645.88 | 2,677.45 | 2,630.44 | 0 |
Jan 29 2024 | 2,650.73 | 14.54 | 0.55% | 2,634.82 | 2,667.20 | 2,622.45 | 0 |