Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Saudi Titans 30 Index SAR | DJSA30 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-9.20 | -0.64% | 1,437.58 | 08:11:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,437.58 | 1,446.78 |
DJSA30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSA30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,437.58 | -9.20 | -0.64% | 1,454.33 | 1,454.54 | 1,437.54 | 0 |
Apr 24 2024 | 1,446.78 | -15.33 | -1.05% | 1,460.40 | 1,463.07 | 1,443.28 | 0 |
Apr 23 2024 | 1,462.11 | -3.14 | -0.21% | 1,475.52 | 1,478.61 | 1,458.69 | 0 |
Apr 22 2024 | 1,465.25 | -5.76 | -0.39% | 1,466.96 | 1,469.12 | 1,461.74 | 0 |
Apr 19 2024 | 1,471.01 | 0.00 | 0.00% | 1,471.01 | 1,471.01 | 1,471.01 | 0 |
Apr 18 2024 | 1,471.01 | 4.44 | 0.30% | 1,471.62 | 1,477.37 | 1,466.58 | 0 |
Apr 17 2024 | 1,466.57 | -6.65 | -0.45% | 1,467.88 | 1,473.68 | 1,454.18 | 0 |
Apr 16 2024 | 1,473.22 | -29.48 | -1.96% | 1,498.96 | 1,500.21 | 1,473.18 | 0 |
Apr 15 2024 | 1,502.70 | -19.18 | -1.26% | 1,511.69 | 1,519.26 | 1,502.62 | 0 |
Apr 12 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 11 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 10 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 09 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 08 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 05 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 04 2024 | 1,521.88 | 14.63 | 0.97% | 1,512.91 | 1,525.17 | 1,507.76 | 0 |
Apr 03 2024 | 1,507.25 | 23.23 | 1.57% | 1,498.28 | 1,509.65 | 1,498.03 | 0 |
Apr 02 2024 | 1,484.02 | 10.56 | 0.72% | 1,479.32 | 1,484.06 | 1,470.93 | 0 |
Apr 01 2024 | 1,473.46 | -21.28 | -1.42% | 1,480.75 | 1,492.05 | 1,472.15 | 0 |
Mar 28 2024 | 1,494.74 | 4.97 | 0.33% | 1,500.01 | 1,500.68 | 1,487.78 | 0 |
Mar 27 2024 | 1,489.77 | 0.08 | 0.01% | 1,490.44 | 1,491.59 | 1,483.61 | 0 |
Mar 26 2024 | 1,489.69 | -5.02 | -0.34% | 1,497.63 | 1,504.56 | 1,489.61 | 0 |