DJSA30 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,444.58 | 0.00 | 0.00% | 1,444.58 | 1,444.58 | 1,444.58 | 0 |
May 02 2024 | 1,444.58 | -2.38 | -0.16% | 1,446.15 | 1,450.04 | 1,443.28 | 0 |
May 01 2024 | 1,446.96 | -10.56 | -0.72% | 1,452.56 | 1,457.86 | 1,446.54 | 0 |
Apr 30 2024 | 1,457.52 | -6.07 | -0.41% | 1,455.82 | 1,458.95 | 1,451.23 | 0 |
Apr 29 2024 | 1,463.59 | 26.01 | 1.81% | 1,459.53 | 1,464.93 | 1,449.78 | 0 |
Apr 26 2024 | 1,437.58 | 0.00 | 0.00% | 1,437.58 | 1,437.58 | 1,437.58 | 0 |
Apr 25 2024 | 1,437.58 | -9.20 | -0.64% | 1,454.33 | 1,454.54 | 1,437.54 | 0 |
Apr 24 2024 | 1,446.78 | -15.33 | -1.05% | 1,460.40 | 1,463.07 | 1,443.28 | 0 |
Apr 23 2024 | 1,462.11 | -3.14 | -0.21% | 1,475.74 | 1,478.61 | 1,458.69 | 0 |
Apr 22 2024 | 1,465.25 | -5.76 | -0.39% | 1,466.49 | 1,469.12 | 1,461.74 | 0 |
Apr 19 2024 | 1,471.01 | 0.00 | 0.00% | 1,471.01 | 1,471.01 | 1,471.01 | 0 |
Apr 18 2024 | 1,471.01 | 4.44 | 0.30% | 1,471.78 | 1,477.37 | 1,466.58 | 0 |
Apr 17 2024 | 1,466.57 | -6.65 | -0.45% | 1,467.78 | 1,473.68 | 1,454.18 | 0 |
Apr 16 2024 | 1,473.22 | -29.48 | -1.96% | 1,498.58 | 1,500.21 | 1,473.18 | 0 |
Apr 15 2024 | 1,502.70 | -19.18 | -1.26% | 1,511.86 | 1,519.26 | 1,502.62 | 0 |
Apr 12 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 11 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 10 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 09 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 08 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 05 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
Apr 04 2024 | 1,521.88 | 14.63 | 0.97% | 1,513.10 | 1,525.17 | 1,507.76 | 0 |
Apr 03 2024 | 1,507.25 | 23.23 | 1.57% | 1,498.77 | 1,509.65 | 1,498.03 | 0 |
Apr 02 2024 | 1,484.02 | 10.56 | 0.72% | 1,479.25 | 1,484.06 | 1,470.93 | 0 |
Apr 01 2024 | 1,473.46 | -21.28 | -1.42% | 1,480.75 | 1,492.05 | 1,472.15 | 0 |
Mar 28 2024 | 1,494.74 | 4.97 | 0.33% | 1,500.47 | 1,500.68 | 1,487.78 | 0 |
Mar 27 2024 | 1,489.77 | 0.08 | 0.01% | 1,489.97 | 1,491.59 | 1,483.61 | 0 |
Mar 26 2024 | 1,489.69 | -5.02 | -0.34% | 1,497.33 | 1,504.56 | 1,489.61 | 0 |
Mar 25 2024 | 1,494.71 | -23.83 | -1.57% | 1,510.38 | 1,510.45 | 1,494.71 | 0 |
Mar 22 2024 | 1,518.54 | 0.00 | 0.00% | 1,518.54 | 1,518.54 | 1,518.54 | 0 |
Mar 21 2024 | 1,518.54 | 18.14 | 1.21% | 1,519.44 | 1,523.44 | 1,516.52 | 0 |
Mar 20 2024 | 1,500.40 | -9.47 | -0.63% | 1,507.40 | 1,511.17 | 1,499.74 | 0 |
Mar 19 2024 | 1,509.87 | 2.91 | 0.19% | 1,505.97 | 1,513.04 | 1,502.98 | 0 |
Mar 18 2024 | 1,506.96 | 0.85 | 0.06% | 1,509.79 | 1,510.53 | 1,493.75 | 0 |
Mar 15 2024 | 1,506.11 | 0.00 | 0.00% | 1,506.11 | 1,506.11 | 1,506.11 | 0 |
Mar 14 2024 | 1,506.11 | -2.43 | -0.16% | 1,513.19 | 1,518.55 | 1,502.57 | 0 |
Mar 13 2024 | 1,508.54 | 5.07 | 0.34% | 1,503.38 | 1,514.11 | 1,500.91 | 0 |
Mar 12 2024 | 1,503.47 | 3.55 | 0.24% | 1,500.05 | 1,506.45 | 1,496.73 | 0 |
Mar 11 2024 | 1,499.92 | -4.08 | -0.27% | 1,501.43 | 1,507.81 | 1,496.62 | 0 |
Mar 08 2024 | 1,504.00 | 0.00 | 0.00% | 1,504.00 | 1,504.00 | 1,504.00 | 0 |
Mar 07 2024 | 1,504.00 | 2.85 | 0.19% | 1,510.42 | 1,511.68 | 1,499.60 | 0 |
Mar 06 2024 | 1,501.15 | 13.10 | 0.88% | 1,500.11 | 1,502.55 | 1,498.90 | 0 |
Mar 05 2024 | 1,488.05 | -4.46 | -0.30% | 1,487.91 | 1,494.34 | 1,487.80 | 0 |
Mar 04 2024 | 1,492.51 | -31.31 | -2.05% | 1,498.74 | 1,502.19 | 1,492.47 | 0 |
Mar 01 2024 | 1,523.82 | 0.00 | 0.00% | 1,523.82 | 1,523.82 | 1,523.82 | 0 |
Feb 29 2024 | 1,523.82 | -0.49 | -0.03% | 1,524.06 | 1,525.95 | 1,520.29 | 0 |
Feb 28 2024 | 1,524.31 | -3.73 | -0.24% | 1,522.72 | 1,525.34 | 1,520.92 | 0 |
Feb 27 2024 | 1,528.04 | 9.86 | 0.65% | 1,522.46 | 1,529.73 | 1,521.33 | 0 |
Feb 26 2024 | 1,518.18 | -9.95 | -0.65% | 1,521.67 | 1,524.45 | 1,518.14 | 0 |
Feb 23 2024 | 1,528.13 | 0.00 | 0.00% | 1,528.13 | 1,528.13 | 1,528.13 | 0 |
Feb 22 2024 | 1,528.13 | 0.00 | 0.00% | 1,528.13 | 1,528.13 | 1,528.13 | 0 |
Feb 21 2024 | 1,528.13 | 2.56 | 0.17% | 1,526.87 | 1,531.26 | 1,521.82 | 0 |
Feb 20 2024 | 1,525.57 | 12.94 | 0.86% | 1,515.83 | 1,526.62 | 1,512.71 | 0 |
Feb 16 2024 | 1,512.63 | 0.00 | 0.00% | 1,512.63 | 1,512.63 | 1,512.63 | 0 |
Feb 15 2024 | 1,512.63 | 4.76 | 0.32% | 1,512.20 | 1,512.83 | 1,506.22 | 0 |
Feb 14 2024 | 1,507.87 | -4.22 | -0.28% | 1,509.18 | 1,510.55 | 1,504.90 | 0 |
Feb 13 2024 | 1,512.09 | 15.10 | 1.01% | 1,513.71 | 1,514.66 | 1,506.01 | 0 |
Feb 12 2024 | 1,496.99 | 9.58 | 0.64% | 1,489.51 | 1,497.03 | 1,485.66 | 0 |
Feb 09 2024 | 1,487.41 | 0.00 | 0.00% | 1,487.41 | 1,487.41 | 1,487.41 | 0 |
Feb 08 2024 | 1,487.41 | 4.20 | 0.28% | 1,493.55 | 1,495.35 | 1,485.62 | 0 |
Feb 07 2024 | 1,483.21 | 13.38 | 0.91% | 1,468.71 | 1,483.29 | 1,468.62 | 0 |
Feb 06 2024 | 1,469.83 | -2.01 | -0.14% | 1,461.07 | 1,469.91 | 1,452.34 | 0 |