DJSASDT

DJ US Select Aerospace &... Historical Data - DJSASDT

Index Name Index Symbol Market Stock Type
DJ US Select Aerospace & Defense Total Return DJSASDT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-228.95 -0.56% 40,849.64 14:14:13
Open Price Low Price High Price Close Price Previous Close
40,752.88 40,237.09 41,075.45 41,078.59
more quote information »

DJSASDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJSASDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 41,078.59 -1,063.12 -2.52% 41,858.12 42,054.21 40,915.34 0
May 17 2022 42,141.71 982.78 2.39% 41,672.54 42,219.71 41,568.35 0
May 16 2022 41,158.93 -62.45 -0.15% 41,162.72 41,602.58 41,066.04 0
May 13 2022 41,221.38 674.67 1.66% 40,833.44 41,400.20 40,729.20 0
May 12 2022 40,546.71 -263.99 -0.65% 40,696.91 41,086.73 39,819.93 0
May 11 2022 40,810.70 -453.17 -1.1% 41,161.09 42,098.38 40,756.66 0
May 10 2022 41,263.87 107.12 0.26% 41,540.66 41,962.97 40,899.14 0
May 09 2022 41,156.75 -1,952.34 -4.53% 42,731.93 42,731.93 40,971.00 0
May 06 2022 43,109.09 -286.30 -0.66% 43,192.99 43,261.65 42,495.67 0
May 05 2022 43,395.39 -1,061.79 -2.39% 44,274.70 44,342.74 43,055.59 0
May 04 2022 44,457.18 1,156.74 2.67% 43,339.91 44,525.36 43,242.85 0
May 03 2022 43,300.44 349.46 0.81% 43,152.64 43,639.87 42,890.25 0
May 02 2022 42,950.98 -8.30 -0.02% 42,824.67 43,361.24 42,170.52 0
Apr 29 2022 42,959.28 -1,236.28 -2.8% 44,298.46 44,408.89 42,842.21 0
Apr 28 2022 44,195.56 228.36 0.52% 44,199.33 44,453.38 43,464.31 0
Apr 27 2022 43,967.20 -287.90 -0.65% 44,142.83 44,453.00 43,529.76 0
Apr 26 2022 44,255.10 -666.57 -1.48% 44,718.32 45,038.45 44,242.79 0
Apr 25 2022 44,921.67 -264.58 -0.59% 44,867.42 44,992.57 43,971.29 0
Apr 22 2022 45,186.25 -422.56 -0.93% 45,507.20 45,997.16 45,159.70 0
Apr 21 2022 45,608.81 -1,373.76 -2.92% 47,307.42 47,437.56 45,483.03 0
Apr 20 2022 46,982.57 -37.39 -0.08% 47,248.24 47,401.43 46,777.92 0
Apr 19 2022 47,019.96 421.79 0.91% 46,642.44 47,339.78 46,530.88 0
See More Historical Prices »
Your Recent History
DOWI
DJSASDT
DJ US Sele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 19:14:14