PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Aerospace & Defense Total Return | DJSASDT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -228.95 | -0.56% | 40,849.64 | 14:14:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40,752.88 | 40,237.09 | 41,075.45 | 41,078.59 |
DJSASDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJSASDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 41,078.59 | -1,063.12 | -2.52% | 41,858.12 | 42,054.21 | 40,915.34 | 0 |
| May 17 2022 | 42,141.71 | 982.78 | 2.39% | 41,672.54 | 42,219.71 | 41,568.35 | 0 |
| May 16 2022 | 41,158.93 | -62.45 | -0.15% | 41,162.72 | 41,602.58 | 41,066.04 | 0 |
| May 13 2022 | 41,221.38 | 674.67 | 1.66% | 40,833.44 | 41,400.20 | 40,729.20 | 0 |
| May 12 2022 | 40,546.71 | -263.99 | -0.65% | 40,696.91 | 41,086.73 | 39,819.93 | 0 |
| May 11 2022 | 40,810.70 | -453.17 | -1.1% | 41,161.09 | 42,098.38 | 40,756.66 | 0 |
| May 10 2022 | 41,263.87 | 107.12 | 0.26% | 41,540.66 | 41,962.97 | 40,899.14 | 0 |
| May 09 2022 | 41,156.75 | -1,952.34 | -4.53% | 42,731.93 | 42,731.93 | 40,971.00 | 0 |
| May 06 2022 | 43,109.09 | -286.30 | -0.66% | 43,192.99 | 43,261.65 | 42,495.67 | 0 |
| May 05 2022 | 43,395.39 | -1,061.79 | -2.39% | 44,274.70 | 44,342.74 | 43,055.59 | 0 |
| May 04 2022 | 44,457.18 | 1,156.74 | 2.67% | 43,339.91 | 44,525.36 | 43,242.85 | 0 |
| May 03 2022 | 43,300.44 | 349.46 | 0.81% | 43,152.64 | 43,639.87 | 42,890.25 | 0 |
| May 02 2022 | 42,950.98 | -8.30 | -0.02% | 42,824.67 | 43,361.24 | 42,170.52 | 0 |
| Apr 29 2022 | 42,959.28 | -1,236.28 | -2.8% | 44,298.46 | 44,408.89 | 42,842.21 | 0 |
| Apr 28 2022 | 44,195.56 | 228.36 | 0.52% | 44,199.33 | 44,453.38 | 43,464.31 | 0 |
| Apr 27 2022 | 43,967.20 | -287.90 | -0.65% | 44,142.83 | 44,453.00 | 43,529.76 | 0 |
| Apr 26 2022 | 44,255.10 | -666.57 | -1.48% | 44,718.32 | 45,038.45 | 44,242.79 | 0 |
| Apr 25 2022 | 44,921.67 | -264.58 | -0.59% | 44,867.42 | 44,992.57 | 43,971.29 | 0 |
| Apr 22 2022 | 45,186.25 | -422.56 | -0.93% | 45,507.20 | 45,997.16 | 45,159.70 | 0 |
| Apr 21 2022 | 45,608.81 | -1,373.76 | -2.92% | 47,307.42 | 47,437.56 | 45,483.03 | 0 |
| Apr 20 2022 | 46,982.57 | -37.39 | -0.08% | 47,248.24 | 47,401.43 | 46,777.92 | 0 |
| Apr 19 2022 | 47,019.96 | 421.79 | 0.91% | 46,642.44 | 47,339.78 | 46,530.88 | 0 |
