Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Emerging ASEAN Titans 100 Index USD NTR | DJSEA1UN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.46 | -0.29% | 1,867.09 | 05:15:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,867.09 | 1,872.55 |
DJSEA1UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEA1UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,867.09 | -5.46 | -0.29% | 1,871.53 | 1,872.44 | 1,866.44 | 0 |
Apr 25 2024 | 1,872.55 | -2.96 | -0.16% | 1,871.21 | 1,873.90 | 1,870.78 | 0 |
Apr 24 2024 | 1,875.51 | 18.53 | 1.00% | 1,873.26 | 1,878.57 | 1,871.83 | 0 |
Apr 23 2024 | 1,856.98 | 8.73 | 0.47% | 1,857.12 | 1,862.21 | 1,856.74 | 0 |
Apr 22 2024 | 1,848.25 | 7.86 | 0.43% | 1,846.07 | 1,849.48 | 1,845.19 | 0 |
Apr 19 2024 | 1,840.39 | -24.48 | -1.31% | 1,844.31 | 1,844.94 | 1,838.66 | 0 |
Apr 18 2024 | 1,864.87 | 8.60 | 0.46% | 1,866.01 | 1,867.21 | 1,861.94 | 0 |
Apr 17 2024 | 1,856.27 | -11.56 | -0.62% | 1,858.09 | 1,862.09 | 1,855.01 | 0 |
Apr 16 2024 | 1,867.83 | -36.69 | -1.93% | 1,868.83 | 1,870.57 | 1,867.62 | 0 |
Apr 15 2024 | 1,904.52 | -18.86 | -0.98% | 1,905.92 | 1,905.92 | 1,903.75 | 0 |
Apr 12 2024 | 1,923.38 | -2.32 | -0.12% | 1,922.88 | 1,925.17 | 1,922.76 | 0 |
Apr 11 2024 | 1,925.70 | -10.98 | -0.57% | 1,927.05 | 1,928.15 | 1,924.72 | 0 |
Apr 10 2024 | 1,936.68 | 0.54 | 0.03% | 1,937.79 | 1,939.04 | 1,936.11 | 0 |
Apr 09 2024 | 1,936.14 | 14.94 | 0.78% | 1,928.66 | 1,936.27 | 1,928.66 | 0 |
Apr 08 2024 | 1,921.20 | 0.07 | 0.00% | 1,920.82 | 1,921.72 | 1,920.23 | 0 |
Apr 05 2024 | 1,921.13 | -0.83 | -0.04% | 1,920.19 | 1,922.54 | 1,919.07 | 0 |
Apr 04 2024 | 1,921.96 | 13.92 | 0.73% | 1,919.98 | 1,922.81 | 1,919.38 | 0 |
Apr 03 2024 | 1,908.04 | -20.59 | -1.07% | 1,910.30 | 1,913.43 | 1,908.04 | 0 |
Apr 02 2024 | 1,928.63 | -8.65 | -0.45% | 1,923.36 | 1,930.05 | 1,922.62 | 0 |
Apr 01 2024 | 1,937.28 | 5.12 | 0.26% | 1,935.18 | 1,937.88 | 1,933.85 | 0 |
Mar 28 2024 | 1,932.16 | -7.61 | -0.39% | 1,934.55 | 1,935.72 | 1,930.84 | 0 |
Mar 27 2024 | 1,939.77 | -9.55 | -0.49% | 1,941.58 | 1,943.45 | 1,937.19 | 0 |