DJSEA1UN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,895.33 | -3.14 | -0.17% | 1,894.60 | 1,898.11 | 1,894.51 | 0 |
May 07 2024 | 1,898.47 | 0.74 | 0.04% | 1,904.12 | 1,906.19 | 1,898.20 | 0 |
May 06 2024 | 1,897.73 | 7.15 | 0.38% | 1,900.27 | 1,900.39 | 1,897.61 | 0 |
May 03 2024 | 1,890.58 | 16.69 | 0.89% | 1,886.91 | 1,890.83 | 1,885.75 | 0 |
May 02 2024 | 1,873.89 | -8.64 | -0.46% | 1,875.30 | 1,877.80 | 1,872.98 | 0 |
May 01 2024 | 1,882.53 | 0.00 | 0.00% | 1,882.53 | 1,882.53 | 1,882.53 | 0 |
Apr 30 2024 | 1,882.53 | -0.62 | -0.03% | 1,887.28 | 1,889.16 | 1,882.11 | 0 |
Apr 29 2024 | 1,883.15 | 16.06 | 0.86% | 1,877.49 | 1,883.38 | 1,876.36 | 0 |
Apr 26 2024 | 1,867.09 | -5.46 | -0.29% | 1,871.62 | 1,872.44 | 1,866.44 | 0 |
Apr 25 2024 | 1,872.55 | -2.96 | -0.16% | 1,871.21 | 1,873.90 | 1,870.78 | 0 |
Apr 24 2024 | 1,875.51 | 18.53 | 1.00% | 1,873.31 | 1,878.57 | 1,871.83 | 0 |
Apr 23 2024 | 1,856.98 | 8.73 | 0.47% | 1,858.07 | 1,862.21 | 1,856.74 | 0 |
Apr 22 2024 | 1,848.25 | 7.86 | 0.43% | 1,845.78 | 1,849.48 | 1,845.19 | 0 |
Apr 19 2024 | 1,840.39 | -24.48 | -1.31% | 1,844.31 | 1,844.94 | 1,838.66 | 0 |
Apr 18 2024 | 1,864.87 | 8.60 | 0.46% | 1,866.60 | 1,867.21 | 1,861.94 | 0 |
Apr 17 2024 | 1,856.27 | -11.56 | -0.62% | 1,859.03 | 1,862.09 | 1,855.01 | 0 |
Apr 16 2024 | 1,867.83 | -36.69 | -1.93% | 1,869.27 | 1,870.57 | 1,867.62 | 0 |
Apr 15 2024 | 1,904.52 | -18.86 | -0.98% | 1,905.92 | 1,905.92 | 1,903.75 | 0 |
Apr 12 2024 | 1,923.38 | -2.32 | -0.12% | 1,922.72 | 1,925.17 | 1,922.72 | 0 |
Apr 11 2024 | 1,925.70 | -10.98 | -0.57% | 1,926.89 | 1,928.15 | 1,924.72 | 0 |
Apr 10 2024 | 1,936.68 | 0.54 | 0.03% | 1,937.34 | 1,939.04 | 1,936.11 | 0 |
Apr 09 2024 | 1,936.14 | 14.94 | 0.78% | 1,929.12 | 1,936.27 | 1,928.70 | 0 |
Apr 08 2024 | 1,921.20 | 0.07 | 0.00% | 1,920.60 | 1,921.72 | 1,920.23 | 0 |
Apr 05 2024 | 1,921.13 | -0.83 | -0.04% | 1,920.26 | 1,922.54 | 1,919.07 | 0 |
Apr 04 2024 | 1,921.96 | 13.92 | 0.73% | 1,920.19 | 1,922.81 | 1,919.38 | 0 |
Apr 03 2024 | 1,908.04 | -20.59 | -1.07% | 1,909.76 | 1,913.43 | 1,908.04 | 0 |
Apr 02 2024 | 1,928.63 | -8.65 | -0.45% | 1,924.06 | 1,930.05 | 1,922.62 | 0 |
Apr 01 2024 | 1,937.28 | 5.12 | 0.26% | 1,935.18 | 1,937.88 | 1,933.85 | 0 |
Mar 28 2024 | 1,932.16 | -7.61 | -0.39% | 1,934.76 | 1,935.72 | 1,930.84 | 0 |
Mar 27 2024 | 1,939.77 | -9.55 | -0.49% | 1,941.69 | 1,943.45 | 1,937.19 | 0 |
Mar 26 2024 | 1,949.32 | 5.20 | 0.27% | 1,947.15 | 1,949.33 | 1,944.89 | 0 |
Mar 25 2024 | 1,944.12 | -1.90 | -0.10% | 1,938.21 | 1,944.24 | 1,936.98 | 0 |
Mar 22 2024 | 1,946.02 | -18.46 | -0.94% | 1,944.22 | 1,947.58 | 1,943.02 | 0 |
Mar 21 2024 | 1,964.48 | 21.15 | 1.09% | 1,969.71 | 1,970.12 | 1,962.07 | 0 |
Mar 20 2024 | 1,943.33 | -6.86 | -0.35% | 1,946.71 | 1,947.40 | 1,941.70 | 0 |
Mar 19 2024 | 1,950.19 | -6.41 | -0.33% | 1,954.87 | 1,955.84 | 1,949.66 | 0 |
Mar 18 2024 | 1,956.60 | -5.87 | -0.30% | 1,959.69 | 1,961.09 | 1,956.20 | 0 |
Mar 15 2024 | 1,962.47 | -25.85 | -1.30% | 1,966.12 | 1,966.12 | 1,958.16 | 0 |
Mar 14 2024 | 1,988.32 | 15.25 | 0.77% | 1,981.81 | 1,988.45 | 1,980.76 | 0 |
Mar 13 2024 | 1,973.07 | 6.31 | 0.32% | 1,973.25 | 1,975.01 | 1,971.60 | 0 |
Mar 12 2024 | 1,966.76 | 3.82 | 0.19% | 1,966.19 | 1,968.90 | 1,965.11 | 0 |
Mar 11 2024 | 1,962.94 | -4.52 | -0.23% | 1,964.00 | 1,965.47 | 1,962.38 | 0 |
Mar 08 2024 | 1,967.46 | 23.64 | 1.22% | 1,966.12 | 1,967.71 | 1,964.50 | 0 |
Mar 07 2024 | 1,943.82 | 11.56 | 0.60% | 1,942.22 | 1,944.89 | 1,941.76 | 0 |
Mar 06 2024 | 1,932.26 | 13.14 | 0.68% | 1,932.62 | 1,934.23 | 1,931.30 | 0 |
Mar 05 2024 | 1,919.12 | -4.69 | -0.24% | 1,918.67 | 1,921.32 | 1,917.88 | 0 |
Mar 04 2024 | 1,923.81 | 1.24 | 0.06% | 1,923.25 | 1,925.07 | 1,922.27 | 0 |
Mar 01 2024 | 1,922.57 | -7.97 | -0.41% | 1,926.21 | 1,926.22 | 1,922.21 | 0 |
Feb 29 2024 | 1,930.54 | 5.56 | 0.29% | 1,931.64 | 1,932.76 | 1,928.63 | 0 |
Feb 28 2024 | 1,924.98 | -5.47 | -0.28% | 1,925.74 | 1,926.94 | 1,923.30 | 0 |
Feb 27 2024 | 1,930.45 | 1.73 | 0.09% | 1,929.94 | 1,931.60 | 1,928.50 | 0 |
Feb 26 2024 | 1,928.72 | -2.28 | -0.12% | 1,927.87 | 1,928.98 | 1,926.67 | 0 |
Feb 23 2024 | 1,931.00 | -12.10 | -0.62% | 1,931.10 | 1,931.59 | 1,928.20 | 0 |
Feb 22 2024 | 1,943.10 | 1.41 | 0.07% | 1,945.38 | 1,945.84 | 1,942.75 | 0 |
Feb 21 2024 | 1,941.69 | 10.37 | 0.54% | 1,934.62 | 1,942.24 | 1,933.81 | 0 |
Feb 20 2024 | 1,931.32 | 10.95 | 0.57% | 1,928.04 | 1,931.56 | 1,926.73 | 0 |
Feb 16 2024 | 1,920.37 | 10.52 | 0.55% | 1,918.89 | 1,921.17 | 1,917.22 | 0 |
Feb 15 2024 | 1,909.85 | 10.96 | 0.58% | 1,913.74 | 1,914.74 | 1,909.61 | 0 |
Feb 14 2024 | 1,898.89 | -10.27 | -0.54% | 1,899.06 | 1,900.10 | 1,897.48 | 0 |
Feb 13 2024 | 1,909.16 | 4.81 | 0.25% | 1,909.06 | 1,911.55 | 1,908.77 | 0 |
Feb 12 2024 | 1,904.35 | 4.36 | 0.23% | 1,903.88 | 1,905.58 | 1,902.34 | 0 |
Feb 09 2024 | 1,899.99 | -1.99 | -0.10% | 1,900.70 | 1,901.00 | 1,899.07 | 0 |