DJ Sustainability Europe... More Historical Data - DJSENAED | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Sustainability Europe ExA T G A F and AE (DJSENAED)
DJ Sustainability Europe ExA T G A F and AE (DJSENAED) Historical

DJSENAED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	207.82	1.95	0.95%	206.50	209.70	206.34	0
May 02 2024	205.87	-0.67	-0.32%	205.96	206.60	204.69	0
May 01 2024	206.54	0.62	0.30%	205.91	207.15	205.83	0
Apr 30 2024	205.92	-3.32	-1.59%	208.35	208.84	205.90	0
Apr 29 2024	209.24	0.34	0.16%	209.92	210.07	208.80	0
Apr 26 2024	208.90	2.02	0.98%	208.17	209.32	208.12	0
Apr 25 2024	206.88	0.31	0.15%	207.38	208.21	204.89	0
Apr 24 2024	206.57	-1.20	-0.58%	207.98	208.46	206.14	0
Apr 23 2024	207.77	4.12	2.02%	206.33	207.92	206.12	0
Apr 22 2024	203.65	1.75	0.87%	203.24	203.82	202.48	0
Apr 19 2024	201.90	-0.65	-0.32%	200.76	202.71	200.41	0
Apr 18 2024	202.55	0.11	0.05%	203.52	203.72	201.72	0
Apr 17 2024	202.44	-0.52	-0.26%	202.25	204.07	201.71	0
Apr 16 2024	202.96	-3.02	-1.47%	203.19	204.38	202.36	0
Apr 15 2024	205.98	0.23	0.11%	206.67	208.05	205.63	0
Apr 12 2024	205.75	-1.43	-0.69%	208.16	208.80	205.03	0
Apr 11 2024	207.18	-0.70	-0.34%	208.21	208.80	205.63	0
Apr 10 2024	207.88	-1.83	-0.87%	211.21	211.61	206.52	0
Apr 09 2024	209.71	-1.26	-0.60%	210.45	211.76	209.26	0
Apr 08 2024	210.97	1.05	0.50%	209.90	211.12	209.64	0
Apr 05 2024	209.92	-2.35	-1.11%	209.61	210.09	208.33	0
Apr 04 2024	212.27	0.86	0.41%	212.21	213.26	211.89	0
Apr 03 2024	211.41	2.23	1.07%	209.04	211.47	208.89	0
Apr 02 2024	209.18	-1.88	-0.89%	211.25	211.93	209.02	0
Apr 01 2024	211.06	-0.90	-0.42%	211.77	211.79	210.82	0
Mar 28 2024	211.96	-0.62	-0.29%	212.09	212.62	211.77	0
Mar 27 2024	212.58	0.80	0.38%	211.69	212.58	211.62	0
Mar 26 2024	211.78	0.22	0.10%	211.60	212.61	211.32	0
Mar 25 2024	211.56	0.46	0.22%	211.20	212.01	210.45	0
Mar 22 2024	211.10	-0.91	-0.43%	211.37	211.43	210.25	0
Mar 21 2024	212.01	1.31	0.62%	210.84	213.33	210.82	0
Mar 20 2024	210.70	0.91	0.43%	209.72	210.75	209.04	0
Mar 19 2024	209.79	0.00	0.00%	209.44	209.86	208.45	0
Mar 18 2024	209.79	-0.33	-0.16%	210.20	211.16	209.70	0
Mar 15 2024	210.12	-1.47	-0.69%	211.50	212.52	210.01	0
Mar 14 2024	211.59	-1.92	-0.90%	213.28	213.81	211.18	0
Mar 13 2024	213.51	0.41	0.19%	213.07	214.40	213.05	0
Mar 12 2024	213.10	1.78	0.84%	211.43	213.19	210.85	0
Mar 11 2024	211.32	-1.12	-0.53%	212.55	212.58	210.41	0
Mar 08 2024	212.44	-0.36	-0.17%	212.74	214.20	212.34	0
Mar 07 2024	212.80	3.37	1.61%	208.95	212.84	208.93	0
Mar 06 2024	209.43	1.88	0.91%	208.34	209.81	208.30	0
Mar 05 2024	207.55	-0.41	-0.20%	207.62	208.52	207.18	0
Mar 04 2024	207.96	0.80	0.39%	207.95	208.19	207.28	0
Mar 01 2024	207.16	2.06	1.00%	206.22	207.33	205.44	0
Feb 29 2024	205.10	-0.70	-0.34%	206.46	206.92	204.97	0
Feb 28 2024	205.80	-1.64	-0.79%	206.21	206.34	205.49	0
Feb 27 2024	207.44	0.48	0.23%	207.36	207.72	206.70	0
Feb 26 2024	206.96	0.22	0.11%	207.07	207.46	206.64	0
Feb 23 2024	206.74	1.11	0.54%	205.82	206.98	205.59	0
Feb 22 2024	205.63	2.41	1.19%	206.46	206.57	205.09	0
Feb 21 2024	203.22	0.27	0.13%	202.52	203.42	202.23	0
Feb 20 2024	202.95	0.56	0.28%	202.38	203.73	202.30	0
Feb 16 2024	202.39	1.45	0.72%	201.78	202.64	201.14	0
Feb 15 2024	200.94	1.88	0.94%	200.35	201.08	199.79	0
Feb 14 2024	199.06	1.27	0.64%	198.20	199.20	197.71	0
Feb 13 2024	197.79	-3.20	-1.59%	199.89	200.27	197.05	0
Feb 12 2024	200.99	0.31	0.15%	200.99	201.18	199.99	0
Feb 09 2024	200.68	0.42	0.21%	200.48	201.13	199.85	0
Feb 08 2024	200.26	-0.89	-0.44%	200.76	201.42	199.89	0
Feb 07 2024	201.15	-0.16	-0.08%	201.37	201.78	200.71	0
Feb 06 2024	201.31	1.50	0.75%	200.96	201.39	199.57	0

DJ Sustainability Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions