Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability Eurozone | DJSEUZD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.66 | -0.35% | 187.03 | 10:59:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
187.03 | 187.69 |
DJSEUZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEUZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 187.03 | -0.66 | -0.35% | 187.86 | 188.53 | 185.11 | 0 |
Apr 24 2024 | 187.69 | -0.87 | -0.46% | 188.98 | 189.50 | 187.38 | 0 |
Apr 23 2024 | 188.56 | 4.01 | 2.17% | 186.79 | 188.85 | 186.52 | 0 |
Apr 22 2024 | 184.55 | 1.11 | 0.61% | 184.41 | 184.68 | 183.70 | 0 |
Apr 19 2024 | 183.44 | -1.11 | -0.60% | 182.53 | 184.34 | 182.20 | 0 |
Apr 18 2024 | 184.55 | 1.07 | 0.58% | 185.09 | 185.26 | 183.50 | 0 |
Apr 17 2024 | 183.48 | -0.93 | -0.50% | 183.56 | 185.59 | 183.20 | 0 |
Apr 16 2024 | 184.41 | -2.75 | -1.47% | 184.26 | 185.60 | 183.76 | 0 |
Apr 15 2024 | 187.16 | 0.38 | 0.20% | 187.87 | 189.16 | 186.56 | 0 |
Apr 12 2024 | 186.78 | -1.14 | -0.61% | 189.06 | 189.55 | 185.83 | 0 |
Apr 11 2024 | 187.92 | -1.63 | -0.86% | 189.63 | 189.82 | 186.51 | 0 |
Apr 10 2024 | 189.55 | -1.46 | -0.76% | 192.69 | 193.04 | 188.18 | 0 |
Apr 09 2024 | 191.01 | -2.06 | -1.07% | 192.53 | 193.23 | 190.68 | 0 |
Apr 08 2024 | 193.07 | 1.16 | 0.60% | 192.04 | 193.26 | 191.94 | 0 |
Apr 05 2024 | 191.91 | -2.19 | -1.13% | 191.37 | 191.98 | 190.25 | 0 |
Apr 04 2024 | 194.10 | 0.80 | 0.41% | 194.23 | 194.77 | 193.88 | 0 |
Apr 03 2024 | 193.30 | 2.14 | 1.12% | 191.31 | 193.37 | 191.14 | 0 |
Apr 02 2024 | 191.16 | -2.20 | -1.14% | 192.85 | 193.45 | 191.05 | 0 |
Apr 01 2024 | 193.36 | 0.00 | 0.00% | 193.36 | 193.36 | 193.36 | 0 |
Mar 28 2024 | 193.36 | -0.59 | -0.30% | 193.56 | 193.96 | 193.23 | 0 |
Mar 27 2024 | 193.95 | 0.42 | 0.22% | 193.51 | 194.42 | 193.44 | 0 |
Mar 26 2024 | 193.53 | 0.50 | 0.26% | 193.15 | 194.35 | 192.97 | 0 |