DJSEUZD

DJ Sustainability Eurozone Historical Data - DJSEUZD

Index Name Index Symbol Market Stock Type
DJ Sustainability Eurozone DJSEUZD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.86 1.28% 147.27 10:55:03
Open Price Low Price High Price Close Price Previous Close
147.27 145.41
more quote information »

DJSEUZD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJSEUZD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 147.27 1.86 1.28% 145.91 147.66 145.71 0
May 26 2022 145.41 2.64 1.85% 143.30 145.82 143.08 0
May 25 2022 142.77 -0.10 -0.07% 142.72 143.58 141.14 0
May 24 2022 142.87 -0.70 -0.49% 142.99 143.72 142.31 0
May 23 2022 143.57 3.47 2.48% 141.73 143.69 141.14 0
May 20 2022 140.10 0.63 0.45% 140.56 142.27 139.58 0
May 19 2022 139.47 -0.53 -0.38% 136.88 139.61 136.20 0
May 18 2022 140.00 -1.90 -1.34% 141.69 142.11 139.64 0
May 17 2022 141.90 3.80 2.75% 139.84 142.36 139.82 0
May 16 2022 138.10 -0.64 -0.46% 138.14 139.20 137.03 0
May 13 2022 138.74 3.16 2.33% 137.09 138.81 136.91 0
May 12 2022 135.58 -3.42 -2.46% 135.02 136.85 133.77 0
May 11 2022 139.00 3.41 2.51% 136.71 139.27 135.42 0
May 10 2022 135.59 0.67 0.5% 136.33 137.94 135.55 0
May 09 2022 134.92 -4.10 -2.95% 137.25 137.76 134.58 0
May 06 2022 139.02 -1.66 -1.18% 138.77 140.70 138.01 0
May 05 2022 140.68 -1.63 -1.15% 145.38 145.44 140.24 0
May 04 2022 142.31 -1.30 -0.91% 142.83 143.72 142.31 0
May 03 2022 143.61 1.77 1.25% 143.20 143.91 142.07 0
May 02 2022 141.84 -2.54 -1.76% 142.82 142.90 139.49 0
Apr 29 2022 144.38 1.11 0.77% 145.36 146.07 143.78 0
See More Historical Prices »
Your Recent History
DOWI
DJSEUZD
DJ Sustain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 02:28:17