DJSPHM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10,619.84 | -70.77 | -0.66% | 10,721.72 | 10,721.72 | 10,585.33 | 0 |
May 02 2024 | 10,690.61 | -30.47 | -0.28% | 10,775.72 | 10,780.89 | 10,669.29 | 0 |
May 01 2024 | 10,721.08 | 153.33 | 1.45% | 10,573.04 | 10,797.57 | 10,573.04 | 0 |
Apr 30 2024 | 10,567.75 | 58.42 | 0.56% | 10,616.05 | 10,677.13 | 10,565.54 | 0 |
Apr 29 2024 | 10,509.33 | 70.37 | 0.67% | 10,464.80 | 10,547.10 | 10,463.85 | 0 |
Apr 26 2024 | 10,438.96 | 75.38 | 0.73% | 10,349.91 | 10,472.03 | 10,335.73 | 0 |
Apr 25 2024 | 10,363.58 | -114.89 | -1.10% | 10,434.02 | 10,439.96 | 10,321.59 | 0 |
Apr 24 2024 | 10,478.47 | -63.89 | -0.61% | 10,533.39 | 10,550.01 | 10,425.21 | 0 |
Apr 23 2024 | 10,542.36 | 105.06 | 1.01% | 10,489.69 | 10,578.75 | 10,455.29 | 0 |
Apr 22 2024 | 10,437.30 | 48.80 | 0.47% | 10,442.10 | 10,520.42 | 10,394.32 | 0 |
Apr 19 2024 | 10,388.50 | -14.05 | -0.14% | 10,406.88 | 10,423.35 | 10,327.75 | 0 |
Apr 18 2024 | 10,402.55 | -19.37 | -0.19% | 10,408.48 | 10,445.51 | 10,361.98 | 0 |
Apr 17 2024 | 10,421.92 | -19.30 | -0.18% | 10,464.09 | 10,528.74 | 10,408.60 | 0 |
Apr 16 2024 | 10,441.22 | -42.25 | -0.40% | 10,510.23 | 10,518.13 | 10,432.52 | 0 |
Apr 15 2024 | 10,483.47 | -29.13 | -0.28% | 10,530.10 | 10,645.63 | 10,453.93 | 0 |
Apr 12 2024 | 10,512.60 | -202.97 | -1.89% | 10,689.06 | 10,690.39 | 10,490.38 | 0 |
Apr 11 2024 | 10,715.57 | -45.49 | -0.42% | 10,777.64 | 10,799.45 | 10,656.09 | 0 |
Apr 10 2024 | 10,761.06 | -109.76 | -1.01% | 10,773.20 | 10,801.28 | 10,720.98 | 0 |
Apr 09 2024 | 10,870.82 | -12.58 | -0.12% | 10,890.30 | 10,904.32 | 10,805.50 | 0 |
Apr 08 2024 | 10,883.40 | -56.68 | -0.52% | 10,930.34 | 10,932.68 | 10,877.97 | 0 |
Apr 05 2024 | 10,940.08 | 72.55 | 0.67% | 10,857.96 | 10,956.92 | 10,815.43 | 0 |
Apr 04 2024 | 10,867.53 | -101.78 | -0.93% | 10,998.51 | 11,067.86 | 10,862.06 | 0 |
Apr 03 2024 | 10,969.31 | -42.08 | -0.38% | 11,002.59 | 11,093.36 | 10,959.06 | 0 |
Apr 02 2024 | 11,011.39 | -64.70 | -0.58% | 11,004.69 | 11,017.95 | 10,950.06 | 0 |
Apr 01 2024 | 11,076.09 | -126.21 | -1.13% | 11,200.41 | 11,200.41 | 11,029.09 | 0 |
Mar 28 2024 | 11,202.30 | 29.05 | 0.26% | 11,191.46 | 11,265.95 | 11,191.46 | 0 |
Mar 27 2024 | 11,173.25 | 163.78 | 1.49% | 11,096.68 | 11,178.79 | 11,061.66 | 0 |
Mar 26 2024 | 11,009.47 | -6.27 | -0.06% | 11,051.42 | 11,054.12 | 10,986.38 | 0 |
Mar 25 2024 | 11,015.74 | -6.86 | -0.06% | 11,051.99 | 11,090.08 | 11,012.04 | 0 |
Mar 22 2024 | 11,022.60 | -60.21 | -0.54% | 11,088.79 | 11,130.75 | 11,020.88 | 0 |
Mar 21 2024 | 11,082.81 | 0.45 | 0.00% | 11,106.61 | 11,135.35 | 11,076.47 | 0 |
Mar 20 2024 | 11,082.36 | 42.71 | 0.39% | 11,008.21 | 11,083.54 | 10,967.66 | 0 |
Mar 19 2024 | 11,039.65 | 64.48 | 0.59% | 10,964.22 | 11,046.28 | 10,927.58 | 0 |
Mar 18 2024 | 10,975.17 | -31.63 | -0.29% | 11,013.32 | 11,041.99 | 10,966.98 | 0 |
Mar 15 2024 | 11,006.80 | -19.86 | -0.18% | 10,975.64 | 11,025.39 | 10,944.92 | 0 |
Mar 14 2024 | 11,026.66 | -68.19 | -0.61% | 11,104.02 | 11,113.34 | 10,965.46 | 0 |
Mar 13 2024 | 11,094.85 | -18.86 | -0.17% | 11,113.00 | 11,166.86 | 11,057.82 | 0 |
Mar 12 2024 | 11,113.71 | 83.59 | 0.76% | 11,021.60 | 11,126.17 | 11,015.44 | 0 |
Mar 11 2024 | 11,030.12 | -103.29 | -0.93% | 11,088.94 | 11,117.29 | 10,963.84 | 0 |
Mar 08 2024 | 11,133.41 | -51.78 | -0.46% | 11,160.06 | 11,186.13 | 11,110.74 | 0 |
Mar 07 2024 | 11,185.19 | 20.57 | 0.18% | 11,159.87 | 11,254.51 | 11,121.54 | 0 |
Mar 06 2024 | 11,164.62 | 19.01 | 0.17% | 11,215.14 | 11,230.02 | 11,147.02 | 0 |
Mar 05 2024 | 11,145.61 | -70.81 | -0.63% | 11,228.01 | 11,228.01 | 11,097.98 | 0 |
Mar 04 2024 | 11,216.42 | -72.22 | -0.64% | 11,327.93 | 11,329.84 | 11,192.58 | 0 |
Mar 01 2024 | 11,288.64 | 125.66 | 1.13% | 11,183.87 | 11,301.91 | 11,183.87 | 0 |
Feb 29 2024 | 11,162.98 | -105.40 | -0.94% | 11,294.71 | 11,294.71 | 11,142.07 | 0 |
Feb 28 2024 | 11,268.38 | -121.27 | -1.06% | 11,370.42 | 11,370.42 | 11,250.75 | 0 |
Feb 27 2024 | 11,389.65 | -20.92 | -0.18% | 11,362.36 | 11,418.32 | 11,305.67 | 0 |
Feb 26 2024 | 11,410.57 | -17.42 | -0.15% | 11,413.71 | 11,463.17 | 11,384.20 | 0 |
Feb 23 2024 | 11,427.99 | 60.94 | 0.54% | 11,400.04 | 11,444.23 | 11,352.28 | 0 |
Feb 22 2024 | 11,367.05 | 142.93 | 1.27% | 11,221.44 | 11,376.85 | 11,221.44 | 0 |
Feb 21 2024 | 11,224.12 | 1.65 | 0.01% | 11,160.37 | 11,224.21 | 11,131.94 | 0 |
Feb 20 2024 | 11,222.47 | -126.88 | -1.12% | 11,342.04 | 11,349.53 | 11,209.10 | 0 |
Feb 16 2024 | 11,349.35 | 76.27 | 0.68% | 11,256.71 | 11,419.64 | 11,250.29 | 0 |
Feb 15 2024 | 11,273.08 | 198.82 | 1.80% | 11,105.18 | 11,279.45 | 11,105.18 | 0 |
Feb 14 2024 | 11,074.26 | 106.00 | 0.97% | 10,994.75 | 11,089.82 | 10,994.75 | 0 |
Feb 13 2024 | 10,968.26 | -147.72 | -1.33% | 11,031.00 | 11,052.72 | 10,919.19 | 0 |
Feb 12 2024 | 11,115.98 | 78.07 | 0.71% | 11,068.51 | 11,125.21 | 11,042.48 | 0 |
Feb 09 2024 | 11,037.91 | 78.01 | 0.71% | 10,957.22 | 11,050.05 | 10,939.17 | 0 |
Feb 08 2024 | 10,959.90 | 39.70 | 0.36% | 10,891.68 | 10,964.09 | 10,885.19 | 0 |
Feb 07 2024 | 10,920.20 | -4.04 | -0.04% | 10,942.15 | 11,017.84 | 10,906.93 | 0 |
Feb 06 2024 | 10,924.24 | 168.79 | 1.57% | 10,911.49 | 10,933.09 | 10,824.86 | 0 |
Feb 05 2024 | 10,755.45 | 161.88 | 1.53% | 10,595.61 | 10,787.12 | 10,595.61 | 0 |