DJSPHMT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 17,794.04 | 81.45 | 0.46% | 17,741.80 | 17,822.42 | 17,720.32 | 0 |
May 06 2024 | 17,712.59 | 184.55 | 1.05% | 17,590.94 | 17,714.33 | 17,566.71 | 0 |
May 03 2024 | 17,528.04 | -116.81 | -0.66% | 17,696.20 | 17,696.20 | 17,471.09 | 0 |
May 02 2024 | 17,644.85 | -50.29 | -0.28% | 17,785.33 | 17,793.86 | 17,609.65 | 0 |
May 01 2024 | 17,695.14 | 253.07 | 1.45% | 17,450.81 | 17,821.38 | 17,450.81 | 0 |
Apr 30 2024 | 17,442.07 | 96.42 | 0.56% | 17,521.79 | 17,622.60 | 17,438.43 | 0 |
Apr 29 2024 | 17,345.65 | 116.15 | 0.67% | 17,272.14 | 17,407.99 | 17,270.59 | 0 |
Apr 26 2024 | 17,229.50 | 124.42 | 0.73% | 17,082.52 | 17,284.08 | 17,059.12 | 0 |
Apr 25 2024 | 17,105.08 | -189.63 | -1.10% | 17,221.35 | 17,231.15 | 17,035.78 | 0 |
Apr 24 2024 | 17,294.71 | -105.46 | -0.61% | 17,385.36 | 17,412.80 | 17,206.81 | 0 |
Apr 23 2024 | 17,400.17 | 173.40 | 1.01% | 17,313.23 | 17,460.23 | 17,256.46 | 0 |
Apr 22 2024 | 17,226.77 | 80.55 | 0.47% | 17,234.68 | 17,363.96 | 17,155.82 | 0 |
Apr 19 2024 | 17,146.22 | -23.18 | -0.14% | 17,176.55 | 17,203.73 | 17,045.95 | 0 |
Apr 18 2024 | 17,169.40 | -29.99 | -0.17% | 17,179.20 | 17,240.30 | 17,102.45 | 0 |
Apr 17 2024 | 17,199.39 | -31.86 | -0.18% | 17,268.99 | 17,375.69 | 17,177.42 | 0 |
Apr 16 2024 | 17,231.25 | -69.72 | -0.40% | 17,345.13 | 17,358.17 | 17,216.88 | 0 |
Apr 15 2024 | 17,300.97 | -48.08 | -0.28% | 17,377.93 | 17,568.58 | 17,252.23 | 0 |
Apr 12 2024 | 17,349.05 | -334.96 | -1.89% | 17,640.27 | 17,642.45 | 17,312.37 | 0 |
Apr 11 2024 | 17,684.01 | -75.08 | -0.42% | 17,786.45 | 17,822.44 | 17,585.84 | 0 |
Apr 10 2024 | 17,759.09 | -181.13 | -1.01% | 17,779.11 | 17,825.45 | 17,692.93 | 0 |
Apr 09 2024 | 17,940.22 | -20.76 | -0.12% | 17,972.37 | 17,995.50 | 17,832.42 | 0 |
Apr 08 2024 | 17,960.98 | -93.53 | -0.52% | 18,038.45 | 18,042.31 | 17,952.02 | 0 |
Apr 05 2024 | 18,054.51 | 119.71 | 0.67% | 17,919.00 | 18,082.32 | 17,848.80 | 0 |
Apr 04 2024 | 17,934.80 | -158.42 | -0.88% | 18,150.84 | 18,265.21 | 17,925.76 | 0 |
Apr 03 2024 | 18,093.22 | -69.41 | -0.38% | 18,148.13 | 18,297.83 | 18,076.33 | 0 |
Apr 02 2024 | 18,162.63 | -106.72 | -0.58% | 18,151.59 | 18,173.45 | 18,061.47 | 0 |
Apr 01 2024 | 18,269.35 | -208.18 | -1.13% | 18,474.42 | 18,474.42 | 18,191.83 | 0 |
Mar 28 2024 | 18,477.53 | 47.91 | 0.26% | 18,459.66 | 18,582.52 | 18,459.66 | 0 |
Mar 27 2024 | 18,429.62 | 270.14 | 1.49% | 18,303.31 | 18,438.76 | 18,245.56 | 0 |
Mar 26 2024 | 18,159.48 | -10.33 | -0.06% | 18,228.66 | 18,233.11 | 18,121.38 | 0 |
Mar 25 2024 | 18,169.81 | -11.31 | -0.06% | 18,229.60 | 18,292.43 | 18,163.70 | 0 |
Mar 22 2024 | 18,181.12 | -99.32 | -0.54% | 18,290.30 | 18,359.51 | 18,178.30 | 0 |
Mar 21 2024 | 18,280.44 | 0.75 | 0.00% | 18,319.70 | 18,367.11 | 18,269.99 | 0 |
Mar 20 2024 | 18,279.69 | 70.45 | 0.39% | 18,157.39 | 18,281.65 | 18,090.50 | 0 |
Mar 19 2024 | 18,209.24 | 106.35 | 0.59% | 18,084.84 | 18,220.18 | 18,024.39 | 0 |
Mar 18 2024 | 18,102.89 | -52.18 | -0.29% | 18,165.81 | 18,213.11 | 18,089.38 | 0 |
Mar 15 2024 | 18,155.07 | -32.75 | -0.18% | 18,103.67 | 18,185.72 | 18,053.00 | 0 |
Mar 14 2024 | 18,187.82 | -107.18 | -0.59% | 18,315.39 | 18,330.76 | 18,086.91 | 0 |
Mar 13 2024 | 18,295.00 | -31.09 | -0.17% | 18,324.92 | 18,413.74 | 18,233.94 | 0 |
Mar 12 2024 | 18,326.09 | 137.83 | 0.76% | 18,174.21 | 18,346.64 | 18,164.06 | 0 |
Mar 11 2024 | 18,188.26 | -170.32 | -0.93% | 18,285.25 | 18,332.00 | 18,078.97 | 0 |
Mar 08 2024 | 18,358.58 | -76.40 | -0.41% | 18,402.51 | 18,445.47 | 18,321.22 | 0 |
Mar 07 2024 | 18,434.98 | 36.80 | 0.20% | 18,393.25 | 18,549.21 | 18,330.09 | 0 |
Mar 06 2024 | 18,398.18 | 31.34 | 0.17% | 18,481.42 | 18,505.95 | 18,369.16 | 0 |
Mar 05 2024 | 18,366.84 | -116.70 | -0.63% | 18,502.63 | 18,502.63 | 18,288.35 | 0 |
Mar 04 2024 | 18,483.54 | -119.01 | -0.64% | 18,667.28 | 18,670.44 | 18,444.24 | 0 |
Mar 01 2024 | 18,602.55 | 207.08 | 1.13% | 18,429.89 | 18,624.42 | 18,429.89 | 0 |
Feb 29 2024 | 18,395.47 | -173.69 | -0.94% | 18,612.54 | 18,612.54 | 18,361.01 | 0 |
Feb 28 2024 | 18,569.16 | -199.84 | -1.06% | 18,737.30 | 18,737.30 | 18,540.11 | 0 |
Feb 27 2024 | 18,769.00 | -34.48 | -0.18% | 18,724.02 | 18,816.24 | 18,630.60 | 0 |
Feb 26 2024 | 18,803.48 | -28.70 | -0.15% | 18,808.65 | 18,890.14 | 18,760.01 | 0 |
Feb 23 2024 | 18,832.18 | 105.96 | 0.57% | 18,786.13 | 18,858.92 | 18,707.45 | 0 |
Feb 22 2024 | 18,726.22 | 235.46 | 1.27% | 18,486.33 | 18,742.35 | 18,486.33 | 0 |
Feb 21 2024 | 18,490.76 | 2.73 | 0.01% | 18,385.72 | 18,490.89 | 18,338.89 | 0 |
Feb 20 2024 | 18,488.03 | -209.02 | -1.12% | 18,685.01 | 18,697.36 | 18,466.00 | 0 |
Feb 16 2024 | 18,697.05 | 152.85 | 0.82% | 18,544.65 | 18,812.68 | 18,534.09 | 0 |
Feb 15 2024 | 18,544.20 | 332.23 | 1.82% | 18,268.08 | 18,554.67 | 18,268.08 | 0 |
Feb 14 2024 | 18,211.97 | 182.20 | 1.01% | 18,081.27 | 18,237.55 | 18,081.27 | 0 |
Feb 13 2024 | 18,029.77 | -242.84 | -1.33% | 18,132.91 | 18,168.62 | 17,949.12 | 0 |
Feb 12 2024 | 18,272.61 | 128.33 | 0.71% | 18,194.57 | 18,287.77 | 18,151.79 | 0 |
Feb 09 2024 | 18,144.28 | 128.24 | 0.71% | 18,011.64 | 18,164.22 | 17,981.96 | 0 |
Feb 08 2024 | 18,016.04 | 65.27 | 0.36% | 17,903.89 | 18,022.93 | 17,893.22 | 0 |