Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJSRBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 360.62 | 3.31 | 0.93% | 361.95 | 364.23 | 359.92 | 0 |
| May 02 2024 | 357.31 | 3.00 | 0.85% | 358.33 | 358.35 | 353.81 | 0 |
| May 01 2024 | 354.31 | 4.84 | 1.38% | 351.16 | 360.71 | 350.98 | 0 |
| Apr 30 2024 | 349.47 | -5.61 | -1.58% | 352.17 | 354.57 | 349.40 | 0 |
| Apr 29 2024 | 355.08 | -1.43 | -0.40% | 357.10 | 358.19 | 354.00 | 0 |
| Apr 26 2024 | 356.51 | -0.74 | -0.21% | 356.75 | 360.13 | 356.47 | 0 |
| Apr 25 2024 | 357.25 | -3.30 | -0.92% | 358.74 | 360.13 | 353.16 | 0 |
| Apr 24 2024 | 360.55 | 3.04 | 0.85% | 355.35 | 361.11 | 354.38 | 0 |
| Apr 23 2024 | 357.51 | 2.92 | 0.82% | 354.68 | 359.71 | 353.24 | 0 |
| Apr 22 2024 | 354.59 | 6.97 | 2.01% | 347.73 | 355.89 | 346.80 | 0 |
| Apr 19 2024 | 347.62 | 8.63 | 2.55% | 340.09 | 347.68 | 338.71 | 0 |
| Apr 18 2024 | 338.99 | 0.81 | 0.24% | 338.77 | 342.47 | 337.10 | 0 |
| Apr 17 2024 | 338.18 | -0.49 | -0.14% | 339.34 | 341.54 | 335.37 | 0 |
| Apr 16 2024 | 338.67 | -5.63 | -1.64% | 342.24 | 342.24 | 336.20 | 0 |
| Apr 15 2024 | 344.30 | -0.85 | -0.25% | 348.44 | 353.29 | 342.07 | 0 |
| Apr 12 2024 | 345.15 | -4.40 | -1.26% | 344.66 | 347.22 | 343.51 | 0 |
| Apr 11 2024 | 349.55 | -1.02 | -0.29% | 351.31 | 351.31 | 343.87 | 0 |
| Apr 10 2024 | 350.57 | -14.86 | -4.07% | 358.24 | 358.24 | 348.19 | 0 |
| Apr 09 2024 | 365.43 | 1.12 | 0.31% | 365.23 | 366.55 | 361.82 | 0 |
| Apr 08 2024 | 364.31 | 7.00 | 1.96% | 358.42 | 365.72 | 358.42 | 0 |
| Apr 05 2024 | 357.31 | 1.20 | 0.34% | 354.83 | 358.52 | 354.11 | 0 |
| Apr 04 2024 | 356.11 | -1.95 | -0.54% | 361.91 | 364.27 | 355.04 | 0 |
| Apr 03 2024 | 358.06 | -0.93 | -0.26% | 358.81 | 361.90 | 356.85 | 0 |
| Apr 02 2024 | 358.99 | -5.76 | -1.58% | 361.96 | 362.34 | 358.38 | 0 |
| Apr 01 2024 | 364.75 | -6.05 | -1.63% | 370.63 | 370.72 | 364.48 | 0 |
| Mar 28 2024 | 370.80 | 3.56 | 0.97% | 368.01 | 371.54 | 367.29 | 0 |
| Mar 27 2024 | 367.24 | 10.10 | 2.83% | 358.39 | 367.31 | 358.38 | 0 |
| Mar 26 2024 | 357.14 | -0.99 | -0.28% | 360.20 | 360.85 | 356.99 | 0 |
| Mar 25 2024 | 358.13 | 0.32 | 0.09% | 358.24 | 362.06 | 357.34 | 0 |
| Mar 22 2024 | 357.81 | -6.31 | -1.73% | 365.62 | 366.81 | 357.55 | 0 |
| Mar 21 2024 | 364.12 | 7.59 | 2.13% | 358.79 | 365.27 | 358.79 | 0 |
| Mar 20 2024 | 356.53 | 9.72 | 2.80% | 345.38 | 358.11 | 344.47 | 0 |
| Mar 19 2024 | 346.81 | 0.89 | 0.26% | 345.02 | 348.12 | 345.02 | 0 |
| Mar 18 2024 | 345.92 | 0.68 | 0.20% | 346.07 | 346.94 | 342.46 | 0 |
| Mar 15 2024 | 345.24 | 0.31 | 0.09% | 342.79 | 349.22 | 342.79 | 0 |
| Mar 14 2024 | 344.93 | -9.49 | -2.68% | 351.70 | 354.09 | 342.71 | 0 |
| Mar 13 2024 | 354.42 | 0.55 | 0.16% | 354.55 | 358.60 | 352.71 | 0 |
| Mar 12 2024 | 353.87 | -1.92 | -0.54% | 356.05 | 356.84 | 352.28 | 0 |
| Mar 11 2024 | 355.79 | -0.26 | -0.07% | 354.85 | 357.24 | 353.18 | 0 |
| Mar 08 2024 | 356.05 | 0.17 | 0.05% | 359.42 | 360.68 | 355.91 | 0 |
| Mar 07 2024 | 355.88 | 0.70 | 0.20% | 358.68 | 360.96 | 354.52 | 0 |
| Mar 06 2024 | 355.18 | -2.89 | -0.81% | 355.39 | 358.82 | 347.99 | 0 |
| Mar 05 2024 | 358.07 | 9.64 | 2.77% | 347.19 | 360.88 | 347.03 | 0 |
| Mar 04 2024 | 348.43 | 6.22 | 1.82% | 347.15 | 353.17 | 346.91 | 0 |
| Mar 01 2024 | 342.21 | -2.28 | -0.66% | 341.65 | 343.06 | 335.63 | 0 |
| Feb 29 2024 | 344.49 | 4.58 | 1.35% | 344.21 | 347.35 | 341.32 | 0 |
| Feb 28 2024 | 339.91 | -2.97 | -0.87% | 340.36 | 343.77 | 339.63 | 0 |
| Feb 27 2024 | 342.88 | 4.98 | 1.47% | 339.97 | 344.00 | 339.54 | 0 |
| Feb 26 2024 | 337.90 | -3.68 | -1.08% | 339.84 | 343.16 | 336.09 | 0 |
| Feb 23 2024 | 341.58 | -0.13 | -0.04% | 341.99 | 344.22 | 339.33 | 0 |
| Feb 22 2024 | 341.71 | 0.33 | 0.10% | 342.57 | 346.40 | 339.98 | 0 |
| Feb 21 2024 | 341.38 | -0.95 | -0.28% | 340.64 | 341.93 | 336.01 | 0 |
| Feb 20 2024 | 342.33 | -2.69 | -0.78% | 341.85 | 344.81 | 340.42 | 0 |
| Feb 16 2024 | 345.02 | -2.22 | -0.64% | 344.57 | 347.85 | 342.24 | 0 |
| Feb 15 2024 | 347.24 | 7.48 | 2.20% | 341.84 | 348.98 | 341.59 | 0 |
| Feb 14 2024 | 339.76 | 6.22 | 1.86% | 336.77 | 339.79 | 334.60 | 0 |
| Feb 13 2024 | 333.54 | -11.26 | -3.27% | 337.16 | 337.42 | 328.40 | 0 |
| Feb 12 2024 | 344.80 | 5.53 | 1.63% | 339.43 | 348.29 | 339.43 | 0 |
| Feb 09 2024 | 339.27 | 2.70 | 0.80% | 335.87 | 340.51 | 332.73 | 0 |
| Feb 08 2024 | 336.57 | 0.53 | 0.16% | 333.47 | 337.32 | 331.66 | 0 |
| Feb 07 2024 | 336.04 | -1.13 | -0.34% | 338.32 | 338.72 | 328.24 | 0 |
| Feb 06 2024 | 337.17 | -1.50 | -0.44% | 338.56 | 341.72 | 335.08 | 0 |
| Feb 05 2024 | 338.67 | -5.14 | -1.50% | 340.79 | 341.16 | 336.57 | 0 |
