Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Telecommunications Total Return | DJSTELT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.90 | 0.06% | 4,570.43 | 15:01:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,564.82 | 4,531.75 | 4,574.48 | 4,570.43 | 4,567.53 |
DJSTELT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSTELT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 4,570.43 | 2.90 | 0.06% | 4,564.82 | 4,574.48 | 4,531.75 | 0 |
Apr 23 2024 | 4,567.53 | 58.68 | 1.30% | 4,518.16 | 4,583.80 | 4,512.48 | 0 |
Apr 22 2024 | 4,508.85 | -43.86 | -0.96% | 4,571.78 | 4,597.66 | 4,492.61 | 0 |
Apr 19 2024 | 4,552.71 | 6.05 | 0.13% | 4,549.81 | 4,567.90 | 4,530.40 | 0 |
Apr 18 2024 | 4,546.66 | 15.67 | 0.35% | 4,547.59 | 4,568.41 | 4,529.36 | 0 |
Apr 17 2024 | 4,530.99 | -19.07 | -0.42% | 4,560.89 | 4,581.52 | 4,527.99 | 0 |
Apr 16 2024 | 4,550.06 | -20.36 | -0.45% | 4,575.24 | 4,577.50 | 4,537.88 | 0 |
Apr 15 2024 | 4,570.42 | -27.04 | -0.59% | 4,658.17 | 4,658.17 | 4,557.10 | 0 |
Apr 12 2024 | 4,597.46 | -102.42 | -2.18% | 4,659.64 | 4,661.15 | 4,596.14 | 0 |
Apr 11 2024 | 4,699.88 | 16.24 | 0.35% | 4,694.14 | 4,709.52 | 4,665.66 | 0 |
Apr 10 2024 | 4,683.64 | -77.45 | -1.63% | 4,712.42 | 4,712.42 | 4,661.15 | 0 |
Apr 09 2024 | 4,761.09 | 50.84 | 1.08% | 4,744.46 | 4,762.77 | 4,708.15 | 0 |
Apr 08 2024 | 4,710.25 | -9.42 | -0.20% | 4,715.05 | 4,733.95 | 4,709.32 | 0 |
Apr 05 2024 | 4,719.67 | 10.96 | 0.23% | 4,704.16 | 4,731.20 | 4,679.98 | 0 |
Apr 04 2024 | 4,708.71 | -63.10 | -1.32% | 4,798.39 | 4,824.08 | 4,708.01 | 0 |
Apr 03 2024 | 4,771.81 | 29.50 | 0.62% | 4,735.80 | 4,775.42 | 4,735.80 | 0 |
Apr 02 2024 | 4,742.31 | -39.73 | -0.83% | 4,763.77 | 4,764.14 | 4,728.57 | 0 |
Apr 01 2024 | 4,782.04 | -1.51 | -0.03% | 4,782.77 | 4,785.89 | 4,760.65 | 0 |
Mar 28 2024 | 4,783.55 | 14.64 | 0.31% | 4,777.35 | 4,796.45 | 4,774.25 | 0 |
Mar 27 2024 | 4,768.91 | 54.46 | 1.16% | 4,740.35 | 4,769.62 | 4,736.83 | 0 |
Mar 26 2024 | 4,714.45 | -22.66 | -0.48% | 4,734.91 | 4,744.54 | 4,714.45 | 0 |
Mar 25 2024 | 4,737.11 | 9.07 | 0.19% | 4,723.06 | 4,741.97 | 4,721.92 | 0 |