DJSTELT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4,594.42 | 32.19 | 0.71% | 4,604.07 | 4,635.57 | 4,587.14 | 0 |
May 02 2024 | 4,562.23 | 8.43 | 0.19% | 4,576.15 | 4,586.35 | 4,530.72 | 0 |
May 01 2024 | 4,553.80 | 33.42 | 0.74% | 4,503.60 | 4,606.49 | 4,503.60 | 0 |
Apr 30 2024 | 4,520.38 | -84.13 | -1.83% | 4,566.09 | 4,570.97 | 4,520.26 | 0 |
Apr 29 2024 | 4,604.51 | 24.89 | 0.54% | 4,600.29 | 4,636.88 | 4,593.28 | 0 |
Apr 26 2024 | 4,579.62 | 23.97 | 0.53% | 4,548.68 | 4,597.38 | 4,535.32 | 0 |
Apr 25 2024 | 4,555.65 | -14.78 | -0.32% | 4,558.62 | 4,572.33 | 4,527.75 | 0 |
Apr 24 2024 | 4,570.43 | 2.90 | 0.06% | 4,564.82 | 4,574.48 | 4,531.75 | 0 |
Apr 23 2024 | 4,567.53 | 58.68 | 1.30% | 4,518.16 | 4,583.80 | 4,512.48 | 0 |
Apr 22 2024 | 4,508.85 | -43.86 | -0.96% | 4,571.78 | 4,597.66 | 4,492.61 | 0 |
Apr 19 2024 | 4,552.71 | 6.05 | 0.13% | 4,549.81 | 4,567.90 | 4,530.40 | 0 |
Apr 18 2024 | 4,546.66 | 15.67 | 0.35% | 4,547.59 | 4,568.41 | 4,529.36 | 0 |
Apr 17 2024 | 4,530.99 | -19.07 | -0.42% | 4,560.89 | 4,581.52 | 4,527.99 | 0 |
Apr 16 2024 | 4,550.06 | -20.36 | -0.45% | 4,575.24 | 4,577.50 | 4,537.88 | 0 |
Apr 15 2024 | 4,570.42 | -27.04 | -0.59% | 4,658.17 | 4,658.17 | 4,557.10 | 0 |
Apr 12 2024 | 4,597.46 | -102.42 | -2.18% | 4,659.64 | 4,661.15 | 4,596.14 | 0 |
Apr 11 2024 | 4,699.88 | 16.24 | 0.35% | 4,694.14 | 4,709.52 | 4,665.66 | 0 |
Apr 10 2024 | 4,683.64 | -77.45 | -1.63% | 4,712.42 | 4,712.42 | 4,661.15 | 0 |
Apr 09 2024 | 4,761.09 | 50.84 | 1.08% | 4,744.46 | 4,762.77 | 4,708.15 | 0 |
Apr 08 2024 | 4,710.25 | -9.42 | -0.20% | 4,715.05 | 4,733.95 | 4,709.32 | 0 |
Apr 05 2024 | 4,719.67 | 10.96 | 0.23% | 4,704.16 | 4,731.20 | 4,679.98 | 0 |
Apr 04 2024 | 4,708.71 | -63.10 | -1.32% | 4,798.39 | 4,824.08 | 4,708.01 | 0 |
Apr 03 2024 | 4,771.81 | 29.50 | 0.62% | 4,735.80 | 4,775.42 | 4,735.80 | 0 |
Apr 02 2024 | 4,742.31 | -39.73 | -0.83% | 4,763.77 | 4,764.14 | 4,728.57 | 0 |
Apr 01 2024 | 4,782.04 | -1.51 | -0.03% | 4,782.77 | 4,785.89 | 4,760.65 | 0 |
Mar 28 2024 | 4,783.55 | 14.64 | 0.31% | 4,777.35 | 4,796.45 | 4,774.25 | 0 |
Mar 27 2024 | 4,768.91 | 54.46 | 1.16% | 4,740.35 | 4,769.62 | 4,736.83 | 0 |
Mar 26 2024 | 4,714.45 | -22.66 | -0.48% | 4,734.91 | 4,744.54 | 4,714.45 | 0 |
Mar 25 2024 | 4,737.11 | 9.07 | 0.19% | 4,723.06 | 4,741.97 | 4,721.92 | 0 |
Mar 22 2024 | 4,728.04 | -22.10 | -0.47% | 4,760.29 | 4,761.54 | 4,716.18 | 0 |
Mar 21 2024 | 4,750.14 | 33.87 | 0.72% | 4,732.98 | 4,759.52 | 4,725.47 | 0 |
Mar 20 2024 | 4,716.27 | 45.13 | 0.97% | 4,666.33 | 4,718.65 | 4,663.58 | 0 |
Mar 19 2024 | 4,671.14 | 3.02 | 0.06% | 4,653.86 | 4,681.16 | 4,646.84 | 0 |
Mar 18 2024 | 4,668.12 | 19.35 | 0.42% | 4,659.58 | 4,677.56 | 4,640.72 | 0 |
Mar 15 2024 | 4,648.77 | -41.03 | -0.87% | 4,677.66 | 4,697.05 | 4,646.03 | 0 |
Mar 14 2024 | 4,689.80 | -53.91 | -1.14% | 4,736.55 | 4,741.57 | 4,673.32 | 0 |
Mar 13 2024 | 4,743.71 | -7.34 | -0.15% | 4,750.78 | 4,763.81 | 4,730.44 | 0 |
Mar 12 2024 | 4,751.05 | 2.64 | 0.06% | 4,757.55 | 4,762.54 | 4,731.56 | 0 |
Mar 11 2024 | 4,748.41 | 41.83 | 0.89% | 4,704.05 | 4,757.17 | 4,704.05 | 0 |
Mar 08 2024 | 4,706.58 | 11.31 | 0.24% | 4,705.08 | 4,728.20 | 4,698.46 | 0 |
Mar 07 2024 | 4,695.27 | -50.94 | -1.07% | 4,763.15 | 4,763.15 | 4,690.30 | 0 |
Mar 06 2024 | 4,746.21 | 11.40 | 0.24% | 4,757.22 | 4,770.88 | 4,738.32 | 0 |
Mar 05 2024 | 4,734.81 | -15.49 | -0.33% | 4,739.51 | 4,754.47 | 4,723.02 | 0 |
Mar 04 2024 | 4,750.30 | 14.43 | 0.30% | 4,735.09 | 4,763.87 | 4,713.55 | 0 |
Mar 01 2024 | 4,735.87 | 42.19 | 0.90% | 4,688.54 | 4,736.51 | 4,672.75 | 0 |
Feb 29 2024 | 4,693.68 | 15.47 | 0.33% | 4,695.25 | 4,710.74 | 4,679.86 | 0 |
Feb 28 2024 | 4,678.21 | -6.45 | -0.14% | 4,668.51 | 4,697.60 | 4,659.91 | 0 |
Feb 27 2024 | 4,684.66 | 13.09 | 0.28% | 4,673.45 | 4,686.32 | 4,658.72 | 0 |
Feb 26 2024 | 4,671.57 | -18.14 | -0.39% | 4,686.58 | 4,697.37 | 4,666.80 | 0 |
Feb 23 2024 | 4,689.71 | -2.15 | -0.05% | 4,694.98 | 4,708.72 | 4,673.16 | 0 |
Feb 22 2024 | 4,691.86 | 25.64 | 0.55% | 4,667.31 | 4,695.96 | 4,643.13 | 0 |
Feb 21 2024 | 4,666.22 | 22.09 | 0.48% | 4,649.10 | 4,668.04 | 4,632.08 | 0 |
Feb 20 2024 | 4,644.13 | -10.73 | -0.23% | 4,626.36 | 4,667.09 | 4,623.15 | 0 |
Feb 16 2024 | 4,654.86 | -56.60 | -1.20% | 4,682.94 | 4,684.42 | 4,653.13 | 0 |
Feb 15 2024 | 4,711.46 | -1.66 | -0.04% | 4,690.65 | 4,721.01 | 4,681.88 | 0 |
Feb 14 2024 | 4,713.12 | 44.69 | 0.96% | 4,685.36 | 4,715.04 | 4,681.49 | 0 |
Feb 13 2024 | 4,668.43 | -85.96 | -1.81% | 4,687.67 | 4,709.14 | 4,635.06 | 0 |
Feb 12 2024 | 4,754.39 | 24.43 | 0.52% | 4,742.53 | 4,771.10 | 4,730.68 | 0 |
Feb 09 2024 | 4,729.96 | 30.65 | 0.65% | 4,704.71 | 4,736.65 | 4,690.36 | 0 |
Feb 08 2024 | 4,699.31 | -24.51 | -0.52% | 4,710.61 | 4,710.61 | 4,676.80 | 0 |
Feb 07 2024 | 4,723.82 | -26.96 | -0.57% | 4,765.05 | 4,765.93 | 4,719.11 | 0 |
Feb 06 2024 | 4,750.78 | 6.66 | 0.14% | 4,768.58 | 4,779.40 | 4,739.21 | 0 |
Feb 05 2024 | 4,744.12 | -57.47 | -1.20% | 4,782.13 | 4,782.13 | 4,729.97 | 0 |