Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJTBAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 91.04 | -0.09 | -0.10% | 90.98 | 91.41 | 90.82 | 0 |
| Apr 25 2024 | 91.13 | -0.10 | -0.11% | 91.32 | 91.59 | 90.39 | 0 |
| Apr 24 2024 | 91.23 | -0.30 | -0.33% | 91.56 | 91.59 | 90.90 | 0 |
| Apr 23 2024 | 91.53 | 1.12 | 1.24% | 90.76 | 91.64 | 90.71 | 0 |
| Apr 22 2024 | 90.41 | 1.40 | 1.57% | 89.45 | 90.54 | 89.34 | 0 |
| Apr 19 2024 | 89.01 | 0.90 | 1.02% | 87.71 | 89.10 | 87.67 | 0 |
| Apr 18 2024 | 88.11 | 0.89 | 1.02% | 87.69 | 88.51 | 87.46 | 0 |
| Apr 17 2024 | 87.22 | 0.56 | 0.65% | 86.79 | 87.61 | 86.74 | 0 |
| Apr 16 2024 | 86.66 | -1.83 | -2.07% | 87.66 | 87.76 | 86.38 | 0 |
| Apr 15 2024 | 88.49 | -0.24 | -0.27% | 88.81 | 89.89 | 88.30 | 0 |
| Apr 12 2024 | 88.73 | -1.63 | -1.80% | 90.14 | 90.25 | 88.54 | 0 |
| Apr 11 2024 | 90.36 | -0.62 | -0.68% | 90.89 | 90.95 | 89.63 | 0 |
| Apr 10 2024 | 90.98 | -1.43 | -1.55% | 92.55 | 92.65 | 90.70 | 0 |
| Apr 09 2024 | 92.41 | 0.00 | 0.00% | 92.52 | 92.96 | 91.88 | 0 |
| Apr 08 2024 | 92.41 | 0.64 | 0.70% | 91.81 | 92.56 | 91.79 | 0 |
| Apr 05 2024 | 91.77 | -0.07 | -0.08% | 91.41 | 91.97 | 91.00 | 0 |
| Apr 04 2024 | 91.84 | 0.35 | 0.38% | 91.92 | 92.92 | 91.71 | 0 |
| Apr 03 2024 | 91.49 | 0.30 | 0.33% | 91.10 | 91.93 | 91.06 | 0 |
| Apr 02 2024 | 91.19 | -0.14 | -0.15% | 91.58 | 91.65 | 91.04 | 0 |
| Apr 01 2024 | 91.33 | -0.68 | -0.74% | 91.89 | 91.92 | 91.23 | 0 |
| Mar 28 2024 | 92.01 | 0.17 | 0.19% | 91.56 | 92.11 | 91.54 | 0 |
| Mar 27 2024 | 91.84 | 0.91 | 1.00% | 90.99 | 91.85 | 90.89 | 0 |
| Mar 26 2024 | 90.93 | 0.19 | 0.21% | 90.77 | 91.13 | 90.72 | 0 |
| Mar 25 2024 | 90.74 | -0.11 | -0.12% | 90.81 | 91.12 | 90.70 | 0 |
| Mar 22 2024 | 90.85 | -0.59 | -0.65% | 91.34 | 91.78 | 90.83 | 0 |
| Mar 21 2024 | 91.44 | 1.27 | 1.41% | 90.79 | 91.60 | 90.74 | 0 |
| Mar 20 2024 | 90.17 | 0.87 | 0.97% | 89.26 | 90.27 | 88.81 | 0 |
| Mar 19 2024 | 89.30 | -0.17 | -0.19% | 89.25 | 89.54 | 89.14 | 0 |
| Mar 18 2024 | 89.47 | 0.57 | 0.64% | 89.10 | 89.50 | 88.97 | 0 |
| Mar 15 2024 | 88.90 | 0.18 | 0.20% | 88.56 | 89.23 | 88.51 | 0 |
| Mar 14 2024 | 88.72 | -1.41 | -1.56% | 89.78 | 89.87 | 88.50 | 0 |
| Mar 13 2024 | 90.13 | 0.41 | 0.46% | 89.76 | 90.37 | 89.76 | 0 |
| Mar 12 2024 | 89.72 | 0.47 | 0.53% | 89.16 | 89.85 | 89.14 | 0 |
| Mar 11 2024 | 89.25 | -0.48 | -0.53% | 89.18 | 89.29 | 88.66 | 0 |
| Mar 08 2024 | 89.73 | 0.50 | 0.56% | 89.71 | 90.32 | 89.66 | 0 |
| Mar 07 2024 | 89.23 | 0.47 | 0.53% | 88.82 | 89.43 | 88.81 | 0 |
| Mar 06 2024 | 88.76 | 0.82 | 0.93% | 88.31 | 88.93 | 88.21 | 0 |
| Mar 05 2024 | 87.94 | 0.53 | 0.61% | 87.28 | 88.25 | 87.26 | 0 |
| Mar 04 2024 | 87.41 | 0.53 | 0.61% | 86.90 | 87.79 | 86.84 | 0 |
| Mar 01 2024 | 86.88 | 0.47 | 0.54% | 86.70 | 87.13 | 86.41 | 0 |
| Feb 29 2024 | 86.41 | 0.48 | 0.56% | 86.05 | 86.68 | 85.98 | 0 |
| Feb 28 2024 | 85.93 | -0.35 | -0.41% | 85.98 | 86.30 | 85.86 | 0 |
| Feb 27 2024 | 86.28 | 0.54 | 0.63% | 86.10 | 86.33 | 85.94 | 0 |
| Feb 26 2024 | 85.74 | -0.23 | -0.27% | 86.03 | 86.30 | 85.54 | 0 |
| Feb 23 2024 | 85.97 | 0.37 | 0.43% | 85.76 | 86.16 | 85.66 | 0 |
| Feb 22 2024 | 85.60 | 0.53 | 0.62% | 85.51 | 85.87 | 85.23 | 0 |
| Feb 21 2024 | 85.07 | -0.35 | -0.41% | 85.12 | 85.17 | 84.44 | 0 |
| Feb 20 2024 | 85.42 | 0.74 | 0.87% | 85.07 | 85.71 | 85.05 | 0 |
| Feb 16 2024 | 84.68 | 0.32 | 0.38% | 84.72 | 84.84 | 84.26 | 0 |
| Feb 15 2024 | 84.36 | 1.57 | 1.90% | 83.03 | 84.49 | 82.91 | 0 |
| Feb 14 2024 | 82.79 | 0.66 | 0.80% | 82.17 | 82.81 | 82.11 | 0 |
| Feb 13 2024 | 82.13 | -1.12 | -1.35% | 83.29 | 83.45 | 81.67 | 0 |
| Feb 12 2024 | 83.25 | 0.47 | 0.57% | 82.88 | 83.54 | 82.60 | 0 |
| Feb 09 2024 | 82.78 | 0.08 | 0.10% | 82.67 | 82.80 | 82.36 | 0 |
| Feb 08 2024 | 82.70 | -0.51 | -0.61% | 83.17 | 83.21 | 82.36 | 0 |
| Feb 07 2024 | 83.21 | -0.27 | -0.32% | 83.48 | 83.54 | 82.72 | 0 |
| Feb 06 2024 | 83.48 | 0.27 | 0.32% | 83.30 | 83.66 | 83.18 | 0 |
| Feb 05 2024 | 83.21 | -0.54 | -0.64% | 83.88 | 83.89 | 82.92 | 0 |
| Feb 02 2024 | 83.75 | -0.12 | -0.14% | 84.11 | 84.26 | 83.31 | 0 |
| Feb 01 2024 | 83.87 | -0.90 | -1.06% | 84.08 | 84.37 | 83.10 | 0 |
| Jan 31 2024 | 84.77 | -0.57 | -0.67% | 85.60 | 86.09 | 84.72 | 0 |
| Jan 30 2024 | 85.34 | 1.01 | 1.20% | 84.28 | 85.39 | 84.28 | 0 |
| Jan 29 2024 | 84.33 | 0.30 | 0.36% | 84.32 | 84.38 | 83.83 | 0 |
