PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 Index EUR | DJTBASE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.35 | 1.43% | 309.40 | 15:34:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 309.40 | 305.05 |
DJTBASE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTBASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 309.40 | 4.35 | 1.43% | 309.38 | 311.49 | 307.26 | 0 |
| May 19 2022 | 305.05 | 1.82 | 0.6% | 301.39 | 306.12 | 299.56 | 0 |
| May 18 2022 | 303.23 | -3.64 | -1.19% | 308.01 | 308.86 | 303.06 | 0 |
| May 17 2022 | 306.87 | 5.93 | 1.97% | 302.94 | 307.50 | 302.89 | 0 |
| May 16 2022 | 300.94 | 1.38 | 0.46% | 298.19 | 301.92 | 298.09 | 0 |
| May 13 2022 | 299.56 | 3.49 | 1.18% | 297.07 | 301.47 | 297.05 | 0 |
| May 12 2022 | 296.07 | -5.78 | -1.91% | 297.90 | 298.51 | 293.40 | 0 |
| May 11 2022 | 301.85 | 4.02 | 1.35% | 299.04 | 305.96 | 298.91 | 0 |
| May 10 2022 | 297.83 | -2.79 | -0.93% | 299.60 | 302.15 | 295.88 | 0 |
| May 09 2022 | 300.62 | -14.35 | -4.56% | 311.16 | 311.59 | 300.22 | 0 |
| May 06 2022 | 314.97 | -4.26 | -1.33% | 317.93 | 318.05 | 311.38 | 0 |
| May 05 2022 | 319.23 | -6.15 | -1.89% | 328.63 | 329.32 | 317.86 | 0 |
| May 04 2022 | 325.38 | -0.03 | -0.01% | 323.60 | 326.07 | 320.42 | 0 |
| May 03 2022 | 325.41 | 0.20 | 0.06% | 324.35 | 326.75 | 322.42 | 0 |
| May 02 2022 | 325.21 | -1.86 | -0.57% | 326.83 | 327.85 | 322.79 | 0 |
| Apr 29 2022 | 327.07 | -0.58 | -0.18% | 328.60 | 334.56 | 326.88 | 0 |
| Apr 28 2022 | 327.65 | 5.61 | 1.74% | 327.09 | 328.25 | 323.13 | 0 |
| Apr 27 2022 | 322.04 | 8.06 | 2.57% | 316.13 | 324.00 | 315.42 | 0 |
| Apr 26 2022 | 313.98 | -4.49 | -1.41% | 315.90 | 318.22 | 313.81 | 0 |
| Apr 25 2022 | 318.47 | -8.41 | -2.57% | 321.94 | 321.99 | 314.24 | 0 |
| Apr 22 2022 | 326.88 | -14.56 | -4.26% | 337.37 | 338.79 | 326.25 | 0 |
