DJTBASE

DJ Basic Resources Titan... Historical Data - DJTBASE

Index Name Index Symbol Market Stock Type
DJ Basic Resources Titans 30 Index EUR DJTBASE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
4.35 1.43% 309.40 15:34:58
Open Price Low Price High Price Close Price Previous Close
309.40 305.05
more quote information »

DJTBASE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTBASE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 309.40 4.35 1.43% 309.38 311.49 307.26 0
May 19 2022 305.05 1.82 0.6% 301.39 306.12 299.56 0
May 18 2022 303.23 -3.64 -1.19% 308.01 308.86 303.06 0
May 17 2022 306.87 5.93 1.97% 302.94 307.50 302.89 0
May 16 2022 300.94 1.38 0.46% 298.19 301.92 298.09 0
May 13 2022 299.56 3.49 1.18% 297.07 301.47 297.05 0
May 12 2022 296.07 -5.78 -1.91% 297.90 298.51 293.40 0
May 11 2022 301.85 4.02 1.35% 299.04 305.96 298.91 0
May 10 2022 297.83 -2.79 -0.93% 299.60 302.15 295.88 0
May 09 2022 300.62 -14.35 -4.56% 311.16 311.59 300.22 0
May 06 2022 314.97 -4.26 -1.33% 317.93 318.05 311.38 0
May 05 2022 319.23 -6.15 -1.89% 328.63 329.32 317.86 0
May 04 2022 325.38 -0.03 -0.01% 323.60 326.07 320.42 0
May 03 2022 325.41 0.20 0.06% 324.35 326.75 322.42 0
May 02 2022 325.21 -1.86 -0.57% 326.83 327.85 322.79 0
Apr 29 2022 327.07 -0.58 -0.18% 328.60 334.56 326.88 0
Apr 28 2022 327.65 5.61 1.74% 327.09 328.25 323.13 0
Apr 27 2022 322.04 8.06 2.57% 316.13 324.00 315.42 0
Apr 26 2022 313.98 -4.49 -1.41% 315.90 318.22 313.81 0
Apr 25 2022 318.47 -8.41 -2.57% 321.94 321.99 314.24 0
Apr 22 2022 326.88 -14.56 -4.26% 337.37 338.79 326.25 0
See More Historical Prices »
Your Recent History
DOWI
DJTBASE
DJ Basic R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 07:12:45