Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Basic Resources Titans 30 Index EUR | DJTBASE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.47 | 1.48% | 307.11 | 23:01:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
307.81 | 307.81 | 307.81 | 307.74 | 302.64 |
DJTBASE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTBASE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 307.74 | 5.10 | 1.69% | 304.13 | 308.19 | 303.03 | 0 |
Apr 24 2024 | 302.64 | 1.81 | 0.60% | 302.42 | 303.06 | 301.37 | 0 |
Apr 23 2024 | 300.83 | -3.71 | -1.22% | 302.92 | 303.33 | 299.02 | 0 |
Apr 22 2024 | 304.54 | -1.17 | -0.38% | 306.79 | 307.71 | 303.42 | 0 |
Apr 19 2024 | 305.71 | -0.70 | -0.23% | 305.38 | 306.64 | 304.46 | 0 |
Apr 18 2024 | 306.41 | 2.59 | 0.85% | 305.64 | 307.66 | 305.23 | 0 |
Apr 17 2024 | 303.82 | 0.86 | 0.28% | 303.16 | 307.10 | 303.00 | 0 |
Apr 16 2024 | 302.96 | -6.21 | -2.01% | 305.89 | 305.92 | 299.80 | 0 |
Apr 15 2024 | 309.17 | -0.13 | -0.04% | 309.97 | 311.83 | 308.56 | 0 |
Apr 12 2024 | 309.30 | 0.22 | 0.07% | 310.61 | 315.18 | 308.65 | 0 |
Apr 11 2024 | 309.08 | 0.55 | 0.18% | 309.55 | 310.02 | 307.55 | 0 |
Apr 10 2024 | 308.53 | -0.29 | -0.09% | 310.21 | 310.48 | 306.08 | 0 |
Apr 09 2024 | 308.82 | 4.38 | 1.44% | 306.66 | 310.22 | 306.60 | 0 |
Apr 08 2024 | 304.44 | 2.51 | 0.83% | 302.91 | 305.75 | 302.90 | 0 |
Apr 05 2024 | 301.93 | 0.22 | 0.07% | 300.30 | 302.20 | 300.01 | 0 |
Apr 04 2024 | 301.71 | 0.20 | 0.07% | 302.05 | 303.31 | 301.27 | 0 |
Apr 03 2024 | 301.51 | 1.03 | 0.34% | 299.38 | 301.71 | 298.91 | 0 |
Apr 02 2024 | 300.48 | 3.39 | 1.14% | 300.00 | 300.94 | 299.15 | 0 |
Apr 01 2024 | 297.09 | 1.97 | 0.67% | 295.19 | 297.65 | 294.94 | 0 |
Mar 28 2024 | 295.12 | 3.60 | 1.23% | 291.97 | 295.40 | 291.90 | 0 |
Mar 27 2024 | 291.52 | 4.28 | 1.49% | 287.41 | 291.59 | 286.85 | 0 |
Mar 26 2024 | 287.24 | -1.78 | -0.62% | 288.32 | 288.75 | 287.10 | 0 |