Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJTCGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 644.38 | 1.19 | 0.19% | 644.07 | 653.06 | 644.00 | 0 |
| May 02 2024 | 643.19 | 8.40 | 1.32% | 638.45 | 643.52 | 636.64 | 0 |
| May 01 2024 | 634.79 | -13.70 | -2.11% | 648.00 | 648.49 | 632.11 | 0 |
| Apr 30 2024 | 648.49 | -9.70 | -1.47% | 656.26 | 656.78 | 648.42 | 0 |
| Apr 29 2024 | 658.19 | -0.08 | -0.01% | 657.18 | 659.70 | 655.83 | 0 |
| Apr 26 2024 | 658.27 | 2.23 | 0.34% | 657.29 | 660.96 | 654.79 | 0 |
| Apr 25 2024 | 656.04 | 0.42 | 0.06% | 654.46 | 657.60 | 649.70 | 0 |
| Apr 24 2024 | 655.62 | 3.32 | 0.51% | 653.52 | 658.21 | 652.89 | 0 |
| Apr 23 2024 | 652.30 | 9.86 | 1.53% | 646.43 | 653.50 | 646.14 | 0 |
| Apr 22 2024 | 642.44 | 8.54 | 1.35% | 637.33 | 645.12 | 636.72 | 0 |
| Apr 19 2024 | 633.90 | -3.07 | -0.48% | 635.71 | 639.32 | 632.82 | 0 |
| Apr 18 2024 | 636.97 | 1.41 | 0.22% | 636.31 | 641.76 | 635.75 | 0 |
| Apr 17 2024 | 635.56 | 0.03 | 0.00% | 633.45 | 638.32 | 632.74 | 0 |
| Apr 16 2024 | 635.53 | -3.44 | -0.54% | 636.35 | 638.04 | 633.15 | 0 |
| Apr 15 2024 | 638.97 | -4.41 | -0.69% | 643.29 | 650.82 | 638.42 | 0 |
| Apr 12 2024 | 643.38 | -12.30 | -1.88% | 654.96 | 655.05 | 641.64 | 0 |
| Apr 11 2024 | 655.68 | 2.94 | 0.45% | 652.16 | 657.59 | 649.42 | 0 |
| Apr 10 2024 | 652.74 | -2.33 | -0.36% | 656.95 | 657.92 | 650.04 | 0 |
| Apr 09 2024 | 655.07 | 1.14 | 0.17% | 653.94 | 656.67 | 648.61 | 0 |
| Apr 08 2024 | 653.93 | 1.02 | 0.16% | 652.34 | 654.64 | 652.11 | 0 |
| Apr 05 2024 | 652.91 | 3.53 | 0.54% | 648.42 | 654.67 | 648.20 | 0 |
| Apr 04 2024 | 649.38 | -8.70 | -1.32% | 658.22 | 662.25 | 649.21 | 0 |
| Apr 03 2024 | 658.08 | -0.80 | -0.12% | 656.62 | 660.77 | 656.07 | 0 |
| Apr 02 2024 | 658.88 | -6.86 | -1.03% | 667.24 | 667.31 | 656.99 | 0 |
| Apr 01 2024 | 665.74 | -2.75 | -0.41% | 668.81 | 671.19 | 664.80 | 0 |
| Mar 28 2024 | 668.49 | 0.17 | 0.03% | 669.41 | 672.75 | 668.29 | 0 |
| Mar 27 2024 | 668.32 | 2.09 | 0.31% | 665.32 | 668.41 | 664.78 | 0 |
| Mar 26 2024 | 666.23 | 2.89 | 0.44% | 663.57 | 668.62 | 663.03 | 0 |
| Mar 25 2024 | 663.34 | 0.16 | 0.02% | 664.32 | 665.31 | 660.98 | 0 |
| Mar 22 2024 | 663.18 | -5.06 | -0.76% | 666.52 | 667.10 | 662.82 | 0 |
| Mar 21 2024 | 668.24 | 3.79 | 0.57% | 666.23 | 669.65 | 665.87 | 0 |
| Mar 20 2024 | 664.45 | 8.22 | 1.25% | 656.05 | 665.13 | 655.10 | 0 |
| Mar 19 2024 | 656.23 | 2.49 | 0.38% | 653.14 | 656.31 | 652.06 | 0 |
| Mar 18 2024 | 653.74 | 2.73 | 0.42% | 651.98 | 655.41 | 651.13 | 0 |
| Mar 15 2024 | 651.01 | -9.20 | -1.39% | 658.50 | 658.83 | 650.29 | 0 |
| Mar 14 2024 | 660.21 | -3.48 | -0.52% | 662.49 | 664.36 | 658.46 | 0 |
| Mar 13 2024 | 663.69 | -1.21 | -0.18% | 665.40 | 666.70 | 663.05 | 0 |
| Mar 12 2024 | 664.90 | 5.20 | 0.79% | 661.52 | 665.57 | 661.07 | 0 |
| Mar 11 2024 | 659.70 | 0.91 | 0.14% | 659.70 | 660.30 | 656.28 | 0 |
| Mar 08 2024 | 658.79 | 0.19 | 0.03% | 657.81 | 661.02 | 656.91 | 0 |
| Mar 07 2024 | 658.60 | -0.90 | -0.14% | 658.26 | 660.25 | 657.94 | 0 |
| Mar 06 2024 | 659.50 | 3.52 | 0.54% | 656.82 | 662.00 | 656.82 | 0 |
| Mar 05 2024 | 655.98 | -2.02 | -0.31% | 655.50 | 657.59 | 652.79 | 0 |
| Mar 04 2024 | 658.00 | -2.44 | -0.37% | 660.75 | 661.04 | 657.51 | 0 |
| Mar 01 2024 | 660.44 | 2.68 | 0.41% | 661.54 | 662.02 | 657.57 | 0 |
| Feb 29 2024 | 657.76 | 2.37 | 0.36% | 655.99 | 659.73 | 655.08 | 0 |
| Feb 28 2024 | 655.39 | -0.47 | -0.07% | 654.63 | 656.92 | 652.91 | 0 |
| Feb 27 2024 | 655.86 | -0.02 | 0.00% | 655.97 | 657.81 | 654.33 | 0 |
| Feb 26 2024 | 655.88 | -2.76 | -0.42% | 658.83 | 660.22 | 655.87 | 0 |
| Feb 23 2024 | 658.64 | -6.23 | -0.94% | 665.25 | 665.66 | 657.91 | 0 |
| Feb 22 2024 | 664.87 | 11.46 | 1.75% | 654.66 | 665.81 | 654.11 | 0 |
| Feb 21 2024 | 653.41 | 3.65 | 0.56% | 650.53 | 653.64 | 649.70 | 0 |
| Feb 20 2024 | 649.76 | -1.25 | -0.19% | 650.79 | 652.09 | 648.61 | 0 |
| Feb 16 2024 | 651.01 | -1.59 | -0.24% | 654.05 | 654.62 | 650.08 | 0 |
| Feb 15 2024 | 652.60 | 6.34 | 0.98% | 647.54 | 652.83 | 646.67 | 0 |
| Feb 14 2024 | 646.26 | 4.22 | 0.66% | 643.73 | 646.68 | 640.80 | 0 |
| Feb 13 2024 | 642.04 | -10.33 | -1.58% | 652.42 | 652.62 | 638.73 | 0 |
| Feb 12 2024 | 652.37 | 2.03 | 0.31% | 650.68 | 655.39 | 649.69 | 0 |
| Feb 09 2024 | 650.34 | -4.35 | -0.66% | 654.75 | 655.74 | 647.20 | 0 |
| Feb 08 2024 | 654.69 | 7.13 | 1.10% | 648.26 | 655.05 | 646.94 | 0 |
| Feb 07 2024 | 647.56 | 6.16 | 0.96% | 640.81 | 651.03 | 640.45 | 0 |
| Feb 06 2024 | 641.40 | 6.72 | 1.06% | 636.26 | 641.50 | 635.28 | 0 |
| Feb 05 2024 | 634.68 | -5.18 | -0.81% | 639.74 | 639.81 | 630.36 | 0 |
