PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Chemicals Titans 30 Total Return | DJTCHET | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 13.94 | 1.1% | 1,279.41 | 22:41:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,280.70 | 1,280.70 | 1,280.70 | 1,280.88 | 1,265.47 |
DJTCHET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTCHET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 1,280.88 | 15.41 | 1.22% | 1,271.77 | 1,283.31 | 1,270.47 | 0 |
| May 20 2022 | 1,265.47 | 1.50 | 0.12% | 1,271.51 | 1,280.20 | 1,250.40 | 0 |
| May 19 2022 | 1,263.97 | -1.71 | -0.14% | 1,256.05 | 1,272.88 | 1,250.71 | 0 |
| May 18 2022 | 1,265.68 | -21.49 | -1.67% | 1,289.20 | 1,289.45 | 1,263.60 | 0 |
| May 17 2022 | 1,287.17 | 28.18 | 2.24% | 1,263.39 | 1,288.20 | 1,263.39 | 0 |
| May 16 2022 | 1,258.99 | -1.21 | -0.1% | 1,258.62 | 1,264.78 | 1,247.50 | 0 |
| May 13 2022 | 1,260.20 | 19.29 | 1.55% | 1,245.57 | 1,265.68 | 1,244.63 | 0 |
| May 12 2022 | 1,240.91 | -7.31 | -0.59% | 1,237.36 | 1,246.31 | 1,227.49 | 0 |
| May 11 2022 | 1,248.22 | 7.17 | 0.58% | 1,242.87 | 1,265.41 | 1,236.28 | 0 |
| May 10 2022 | 1,241.05 | -3.72 | -0.3% | 1,249.54 | 1,267.52 | 1,236.34 | 0 |
| May 09 2022 | 1,244.77 | -33.54 | -2.62% | 1,269.80 | 1,270.96 | 1,243.57 | 0 |
| May 06 2022 | 1,278.31 | -16.84 | -1.3% | 1,293.16 | 1,295.24 | 1,265.06 | 0 |
| May 05 2022 | 1,295.15 | -31.56 | -2.38% | 1,328.86 | 1,329.71 | 1,287.77 | 0 |
| May 04 2022 | 1,326.71 | 30.15 | 2.33% | 1,293.86 | 1,326.90 | 1,293.56 | 0 |
| May 03 2022 | 1,296.56 | 9.11 | 0.71% | 1,287.93 | 1,300.58 | 1,283.21 | 0 |
| May 02 2022 | 1,287.45 | -6.91 | -0.53% | 1,290.92 | 1,297.50 | 1,274.72 | 0 |
| Apr 29 2022 | 1,294.36 | -8.26 | -0.63% | 1,308.98 | 1,317.59 | 1,292.96 | 0 |
| Apr 28 2022 | 1,302.62 | 14.99 | 1.16% | 1,296.08 | 1,304.89 | 1,280.81 | 0 |
| Apr 27 2022 | 1,287.63 | 9.00 | 0.7% | 1,271.13 | 1,295.32 | 1,271.13 | 0 |
| Apr 26 2022 | 1,278.63 | -12.35 | -0.96% | 1,293.86 | 1,307.38 | 1,278.62 | 0 |
| Apr 25 2022 | 1,290.98 | -10.60 | -0.81% | 1,296.13 | 1,297.16 | 1,273.07 | 0 |
