Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Chemicals Titans 30 Total Return | DJTCHET | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-17.11 | -1.28% | 1,319.09 | 02:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,328.44 | 1,328.44 | 1,328.44 | 1,325.51 | 1,336.20 |
DJTCHET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCHET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,325.51 | -10.69 | -0.80% | 1,329.86 | 1,331.69 | 1,311.87 | 0 |
Apr 24 2024 | 1,336.20 | 1.98 | 0.15% | 1,335.84 | 1,337.56 | 1,330.75 | 0 |
Apr 23 2024 | 1,334.22 | 0.69 | 0.05% | 1,335.36 | 1,337.26 | 1,329.57 | 0 |
Apr 22 2024 | 1,333.53 | 5.02 | 0.38% | 1,331.70 | 1,337.42 | 1,324.60 | 0 |
Apr 19 2024 | 1,328.51 | -6.42 | -0.48% | 1,326.84 | 1,334.42 | 1,325.94 | 0 |
Apr 18 2024 | 1,334.93 | 3.89 | 0.29% | 1,333.65 | 1,339.93 | 1,330.85 | 0 |
Apr 17 2024 | 1,331.04 | 3.99 | 0.30% | 1,328.91 | 1,336.21 | 1,326.95 | 0 |
Apr 16 2024 | 1,327.05 | -17.49 | -1.30% | 1,332.95 | 1,336.67 | 1,326.39 | 0 |
Apr 15 2024 | 1,344.54 | -6.85 | -0.51% | 1,350.70 | 1,360.91 | 1,341.01 | 0 |
Apr 12 2024 | 1,351.39 | -21.84 | -1.59% | 1,374.10 | 1,374.71 | 1,347.84 | 0 |
Apr 11 2024 | 1,373.23 | -4.45 | -0.32% | 1,378.63 | 1,379.12 | 1,367.41 | 0 |
Apr 10 2024 | 1,377.68 | -18.68 | -1.34% | 1,398.55 | 1,399.25 | 1,374.50 | 0 |
Apr 09 2024 | 1,396.36 | 7.89 | 0.57% | 1,393.55 | 1,400.51 | 1,386.35 | 0 |
Apr 08 2024 | 1,388.47 | 1.42 | 0.10% | 1,388.54 | 1,392.01 | 1,387.03 | 0 |
Apr 05 2024 | 1,387.05 | -4.62 | -0.33% | 1,383.23 | 1,388.38 | 1,377.93 | 0 |
Apr 04 2024 | 1,391.67 | -8.68 | -0.62% | 1,403.62 | 1,408.23 | 1,390.32 | 0 |
Apr 03 2024 | 1,400.35 | 8.50 | 0.61% | 1,388.03 | 1,400.80 | 1,387.87 | 0 |
Apr 02 2024 | 1,391.85 | -4.98 | -0.36% | 1,398.27 | 1,400.28 | 1,388.43 | 0 |
Apr 01 2024 | 1,396.83 | -10.81 | -0.77% | 1,402.66 | 1,403.31 | 1,394.66 | 0 |
Mar 28 2024 | 1,407.64 | -2.62 | -0.19% | 1,406.43 | 1,410.15 | 1,404.27 | 0 |
Mar 27 2024 | 1,410.26 | 13.13 | 0.94% | 1,396.15 | 1,410.39 | 1,394.84 | 0 |
Mar 26 2024 | 1,397.13 | 1.07 | 0.08% | 1,397.99 | 1,400.68 | 1,396.76 | 0 |