DJ Construction and Mate... More Historical Data - DJTCNSE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Construction and Materials Titans 30 Index EUR (DJTCNSE)
DJ Construction and Materials Titans 30 Index EUR (DJTCNSE) Historical

DJTCNSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	422.52	3.70	0.88%	419.00	423.91	418.47	0
May 02 2024	418.82	2.14	0.51%	416.70	419.96	416.41	0
May 01 2024	416.68	-2.29	-0.55%	419.59	419.66	415.38	0
Apr 30 2024	418.97	-2.03	-0.48%	421.38	424.22	418.83	0
Apr 29 2024	421.00	0.24	0.06%	421.61	423.27	420.55	0
Apr 26 2024	420.76	7.58	1.83%	415.19	421.18	415.10	0
Apr 25 2024	413.18	0.32	0.08%	412.38	413.78	406.96	0
Apr 24 2024	412.86	-1.60	-0.39%	415.57	417.75	411.26	0
Apr 23 2024	414.46	4.31	1.05%	409.31	414.70	408.96	0
Apr 22 2024	410.15	3.30	0.81%	408.20	411.74	406.63	0
Apr 19 2024	406.85	-3.26	-0.79%	406.88	410.03	406.24	0
Apr 18 2024	410.11	-0.80	-0.19%	411.03	413.41	409.92	0
Apr 17 2024	410.91	-3.53	-0.85%	414.53	416.56	410.18	0
Apr 16 2024	414.44	-3.88	-0.93%	415.76	416.01	411.29	0
Apr 15 2024	418.32	-3.12	-0.74%	421.00	425.82	418.03	0
Apr 12 2024	421.44	0.44	0.10%	423.07	423.76	420.38	0
Apr 11 2024	421.00	0.39	0.09%	420.30	421.64	418.75	0
Apr 10 2024	420.61	-2.03	-0.48%	423.45	423.67	416.13	0
Apr 09 2024	422.64	-3.59	-0.84%	425.58	425.75	419.16	0
Apr 08 2024	426.23	0.92	0.22%	425.90	428.69	425.82	0
Apr 05 2024	425.31	1.25	0.29%	421.13	426.01	420.10	0
Apr 04 2024	424.06	-3.18	-0.74%	426.50	428.13	423.39	0
Apr 03 2024	427.24	1.48	0.35%	425.56	428.07	425.11	0
Apr 02 2024	425.76	-5.25	-1.22%	430.74	431.49	424.49	0
Apr 01 2024	431.01	-0.30	-0.07%	431.74	432.34	430.75	0
Mar 28 2024	431.31	1.12	0.26%	430.55	431.66	429.61	0
Mar 27 2024	430.19	2.50	0.58%	428.29	431.34	428.22	0
Mar 26 2024	427.69	2.73	0.64%	424.63	428.60	424.53	0
Mar 25 2024	424.96	-2.51	-0.59%	426.97	427.41	424.89	0
Mar 22 2024	427.47	-1.16	-0.27%	429.41	430.34	427.25	0
Mar 21 2024	428.63	7.23	1.72%	421.35	428.98	421.28	0
Mar 20 2024	421.40	1.79	0.43%	419.44	421.99	419.14	0
Mar 19 2024	419.61	3.03	0.73%	416.90	419.76	416.13	0
Mar 18 2024	416.58	0.14	0.03%	416.48	418.75	415.80	0
Mar 15 2024	416.44	-1.18	-0.28%	417.24	418.26	415.76	0
Mar 14 2024	417.62	0.60	0.14%	417.19	419.46	416.45	0
Mar 13 2024	417.02	-0.90	-0.22%	417.36	417.86	416.01	0
Mar 12 2024	417.92	5.62	1.36%	412.70	418.36	412.55	0
Mar 11 2024	412.30	-2.84	-0.68%	414.64	414.88	409.71	0
Mar 08 2024	415.14	-1.90	-0.46%	416.81	418.27	414.57	0
Mar 07 2024	417.04	3.91	0.95%	413.11	417.58	412.81	0
Mar 06 2024	413.13	1.46	0.35%	410.85	414.00	410.66	0
Mar 05 2024	411.67	-3.50	-0.84%	414.18	414.29	410.95	0
Mar 04 2024	415.17	1.50	0.36%	413.41	416.24	412.18	0
Mar 01 2024	413.67	2.48	0.60%	411.28	413.84	410.36	0
Feb 29 2024	411.19	4.18	1.03%	409.85	411.63	409.10	0
Feb 28 2024	407.01	0.45	0.11%	407.17	407.92	406.24	0
Feb 27 2024	406.56	2.57	0.64%	404.49	407.02	403.98	0
Feb 26 2024	403.99	0.61	0.15%	404.13	404.61	402.63	0
Feb 23 2024	403.38	1.68	0.42%	401.29	403.91	400.87	0
Feb 22 2024	401.70	4.10	1.03%	397.56	402.66	396.40	0
Feb 21 2024	397.60	1.46	0.37%	395.20	397.78	395.15	0
Feb 20 2024	396.14	-0.02	-0.01%	396.03	396.85	393.91	0
Feb 16 2024	396.16	-0.69	-0.17%	397.96	398.57	396.10	0
Feb 15 2024	396.85	2.70	0.69%	396.68	397.43	395.18	0
Feb 14 2024	394.15	4.01	1.03%	390.58	394.45	389.85	0
Feb 13 2024	390.14	-4.93	-1.25%	393.75	394.29	387.48	0
Feb 12 2024	395.07	2.19	0.56%	393.96	395.77	393.38	0
Feb 09 2024	392.88	0.08	0.02%	392.90	393.35	391.02	0
Feb 08 2024	392.80	0.18	0.05%	392.13	393.79	391.97	0
Feb 07 2024	392.62	0.97	0.25%	388.99	393.58	388.88	0
Feb 06 2024	391.65	0.98	0.25%	390.50	392.15	390.22	0

DJ Construction and Mate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions