DJTFOBT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,182.22 | 3.90 | 0.33% | 1,179.73 | 1,186.22 | 1,176.96 | 0 |
May 02 2024 | 1,178.32 | 5.13 | 0.44% | 1,173.15 | 1,182.17 | 1,172.22 | 0 |
May 01 2024 | 1,173.19 | -5.89 | -0.50% | 1,178.58 | 1,179.11 | 1,167.62 | 0 |
Apr 30 2024 | 1,179.08 | -8.74 | -0.74% | 1,187.36 | 1,190.15 | 1,179.00 | 0 |
Apr 29 2024 | 1,187.82 | 7.17 | 0.61% | 1,183.40 | 1,187.87 | 1,182.02 | 0 |
Apr 26 2024 | 1,180.65 | -3.05 | -0.26% | 1,187.19 | 1,187.27 | 1,179.30 | 0 |
Apr 25 2024 | 1,183.70 | -5.96 | -0.50% | 1,185.49 | 1,190.57 | 1,179.21 | 0 |
Apr 24 2024 | 1,189.66 | 8.97 | 0.76% | 1,180.51 | 1,190.89 | 1,170.68 | 0 |
Apr 23 2024 | 1,180.69 | -1.19 | -0.10% | 1,183.49 | 1,184.11 | 1,177.80 | 0 |
Apr 22 2024 | 1,181.88 | 10.79 | 0.92% | 1,176.71 | 1,183.32 | 1,173.10 | 0 |
Apr 19 2024 | 1,171.09 | 14.91 | 1.29% | 1,156.83 | 1,171.75 | 1,156.29 | 0 |
Apr 18 2024 | 1,156.18 | 7.39 | 0.64% | 1,152.58 | 1,157.34 | 1,149.97 | 0 |
Apr 17 2024 | 1,148.79 | 9.99 | 0.88% | 1,140.19 | 1,150.16 | 1,139.45 | 0 |
Apr 16 2024 | 1,138.80 | -3.86 | -0.34% | 1,139.96 | 1,141.72 | 1,136.67 | 0 |
Apr 15 2024 | 1,142.66 | -5.55 | -0.48% | 1,147.10 | 1,153.73 | 1,139.41 | 0 |
Apr 12 2024 | 1,148.21 | -12.44 | -1.07% | 1,160.92 | 1,162.46 | 1,146.79 | 0 |
Apr 11 2024 | 1,160.65 | -2.92 | -0.25% | 1,164.35 | 1,171.61 | 1,157.74 | 0 |
Apr 10 2024 | 1,163.57 | -14.06 | -1.19% | 1,178.60 | 1,179.78 | 1,159.39 | 0 |
Apr 09 2024 | 1,177.63 | 4.97 | 0.42% | 1,172.53 | 1,178.06 | 1,171.96 | 0 |
Apr 08 2024 | 1,172.66 | -0.22 | -0.02% | 1,173.06 | 1,176.40 | 1,170.80 | 0 |
Apr 05 2024 | 1,172.88 | -5.96 | -0.51% | 1,175.36 | 1,177.31 | 1,168.62 | 0 |
Apr 04 2024 | 1,178.84 | -0.47 | -0.04% | 1,178.71 | 1,186.44 | 1,177.21 | 0 |
Apr 03 2024 | 1,179.31 | -9.02 | -0.76% | 1,187.88 | 1,188.19 | 1,179.05 | 0 |
Apr 02 2024 | 1,188.33 | -4.34 | -0.36% | 1,192.10 | 1,194.50 | 1,187.59 | 0 |
Apr 01 2024 | 1,192.67 | -6.49 | -0.54% | 1,199.52 | 1,199.94 | 1,192.06 | 0 |
Mar 28 2024 | 1,199.16 | 0.47 | 0.04% | 1,197.62 | 1,203.26 | 1,196.61 | 0 |
Mar 27 2024 | 1,198.69 | 8.06 | 0.68% | 1,191.56 | 1,200.76 | 1,191.30 | 0 |
Mar 26 2024 | 1,190.63 | 4.31 | 0.36% | 1,186.68 | 1,192.93 | 1,184.73 | 0 |
Mar 25 2024 | 1,186.32 | -1.50 | -0.13% | 1,187.73 | 1,190.60 | 1,184.27 | 0 |
Mar 22 2024 | 1,187.82 | -0.39 | -0.03% | 1,186.64 | 1,191.32 | 1,186.26 | 0 |
Mar 21 2024 | 1,188.21 | 1.06 | 0.09% | 1,188.07 | 1,190.96 | 1,184.14 | 0 |
Mar 20 2024 | 1,187.15 | 2.58 | 0.22% | 1,184.48 | 1,189.45 | 1,181.44 | 0 |
Mar 19 2024 | 1,184.57 | 2.27 | 0.19% | 1,181.83 | 1,185.05 | 1,178.41 | 0 |
Mar 18 2024 | 1,182.30 | 5.40 | 0.46% | 1,177.26 | 1,185.34 | 1,174.86 | 0 |
Mar 15 2024 | 1,176.90 | 0.65 | 0.06% | 1,175.97 | 1,178.40 | 1,173.20 | 0 |
Mar 14 2024 | 1,176.25 | -9.79 | -0.83% | 1,186.79 | 1,190.81 | 1,173.62 | 0 |
Mar 13 2024 | 1,186.04 | 7.33 | 0.62% | 1,178.77 | 1,188.92 | 1,178.37 | 0 |
Mar 12 2024 | 1,178.71 | 1.54 | 0.13% | 1,177.33 | 1,181.30 | 1,176.12 | 0 |
Mar 11 2024 | 1,177.17 | 8.57 | 0.73% | 1,169.16 | 1,178.02 | 1,168.49 | 0 |
Mar 08 2024 | 1,168.60 | 5.28 | 0.45% | 1,163.25 | 1,170.75 | 1,162.02 | 0 |
Mar 07 2024 | 1,163.32 | 3.31 | 0.29% | 1,159.13 | 1,164.43 | 1,157.49 | 0 |
Mar 06 2024 | 1,160.01 | 4.43 | 0.38% | 1,157.02 | 1,164.27 | 1,155.64 | 0 |
Mar 05 2024 | 1,155.58 | -3.79 | -0.33% | 1,157.73 | 1,164.62 | 1,154.30 | 0 |
Mar 04 2024 | 1,159.37 | -3.89 | -0.33% | 1,162.44 | 1,163.27 | 1,155.88 | 0 |
Mar 01 2024 | 1,163.26 | -2.01 | -0.17% | 1,167.19 | 1,167.63 | 1,157.09 | 0 |
Feb 29 2024 | 1,165.27 | -4.80 | -0.41% | 1,171.37 | 1,174.68 | 1,163.93 | 0 |
Feb 28 2024 | 1,170.07 | -5.79 | -0.49% | 1,173.91 | 1,175.27 | 1,167.78 | 0 |
Feb 27 2024 | 1,175.86 | -0.81 | -0.07% | 1,177.54 | 1,178.73 | 1,173.14 | 0 |
Feb 26 2024 | 1,176.67 | -6.37 | -0.54% | 1,180.87 | 1,182.91 | 1,175.10 | 0 |
Feb 23 2024 | 1,183.04 | -1.62 | -0.14% | 1,185.09 | 1,188.88 | 1,180.76 | 0 |
Feb 22 2024 | 1,184.66 | -5.94 | -0.50% | 1,188.48 | 1,189.76 | 1,173.33 | 0 |
Feb 21 2024 | 1,190.60 | 5.42 | 0.46% | 1,187.92 | 1,193.64 | 1,187.00 | 0 |
Feb 20 2024 | 1,185.18 | 15.55 | 1.33% | 1,172.23 | 1,188.86 | 1,172.16 | 0 |
Feb 16 2024 | 1,169.63 | -3.41 | -0.29% | 1,173.03 | 1,174.70 | 1,164.34 | 0 |
Feb 15 2024 | 1,173.04 | 9.79 | 0.84% | 1,167.46 | 1,174.89 | 1,165.60 | 0 |
Feb 14 2024 | 1,163.25 | -8.10 | -0.69% | 1,168.32 | 1,168.63 | 1,158.91 | 0 |
Feb 13 2024 | 1,171.35 | -12.39 | -1.05% | 1,183.47 | 1,185.42 | 1,166.65 | 0 |
Feb 12 2024 | 1,183.74 | 7.19 | 0.61% | 1,176.91 | 1,184.35 | 1,173.92 | 0 |
Feb 09 2024 | 1,176.55 | -17.49 | -1.46% | 1,191.79 | 1,191.93 | 1,174.67 | 0 |
Feb 08 2024 | 1,194.04 | 1.97 | 0.17% | 1,192.61 | 1,196.95 | 1,190.59 | 0 |
Feb 07 2024 | 1,192.07 | -4.23 | -0.35% | 1,198.80 | 1,202.17 | 1,191.66 | 0 |
Feb 06 2024 | 1,196.30 | 3.10 | 0.26% | 1,193.72 | 1,198.54 | 1,188.97 | 0 |