Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Food and Beverage Titans 30 Total Return | DJTFOBT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.35 | 0.54% | 1,187.04 | 11:06:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,180.69 |
DJTFOBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFOBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,180.69 | -1.19 | -0.10% | 1,183.49 | 1,184.11 | 1,177.80 | 0 |
Apr 22 2024 | 1,181.88 | 10.79 | 0.92% | 1,176.71 | 1,183.32 | 1,173.10 | 0 |
Apr 19 2024 | 1,171.09 | 14.91 | 1.29% | 1,156.83 | 1,171.75 | 1,156.29 | 0 |
Apr 18 2024 | 1,156.18 | 7.39 | 0.64% | 1,152.58 | 1,157.34 | 1,149.97 | 0 |
Apr 17 2024 | 1,148.79 | 9.99 | 0.88% | 1,140.19 | 1,150.16 | 1,139.45 | 0 |
Apr 16 2024 | 1,138.80 | -3.86 | -0.34% | 1,139.96 | 1,141.72 | 1,136.67 | 0 |
Apr 15 2024 | 1,142.66 | -5.55 | -0.48% | 1,147.10 | 1,153.73 | 1,139.41 | 0 |
Apr 12 2024 | 1,148.21 | -12.44 | -1.07% | 1,160.92 | 1,162.46 | 1,146.79 | 0 |
Apr 11 2024 | 1,160.65 | -2.92 | -0.25% | 1,164.35 | 1,171.61 | 1,157.74 | 0 |
Apr 10 2024 | 1,163.57 | -14.06 | -1.19% | 1,178.60 | 1,179.78 | 1,159.39 | 0 |
Apr 09 2024 | 1,177.63 | 4.97 | 0.42% | 1,172.53 | 1,178.06 | 1,171.96 | 0 |
Apr 08 2024 | 1,172.66 | -0.22 | -0.02% | 1,173.06 | 1,176.40 | 1,170.80 | 0 |
Apr 05 2024 | 1,172.88 | -5.96 | -0.51% | 1,175.36 | 1,177.31 | 1,168.62 | 0 |
Apr 04 2024 | 1,178.84 | -0.47 | -0.04% | 1,178.71 | 1,186.44 | 1,177.21 | 0 |
Apr 03 2024 | 1,179.31 | -9.02 | -0.76% | 1,187.88 | 1,188.19 | 1,179.05 | 0 |
Apr 02 2024 | 1,188.33 | -4.34 | -0.36% | 1,192.10 | 1,194.50 | 1,187.59 | 0 |
Apr 01 2024 | 1,192.67 | -6.49 | -0.54% | 1,199.52 | 1,199.94 | 1,192.06 | 0 |
Mar 28 2024 | 1,199.16 | 0.47 | 0.04% | 1,197.62 | 1,203.26 | 1,196.61 | 0 |
Mar 27 2024 | 1,198.69 | 8.06 | 0.68% | 1,191.56 | 1,200.76 | 1,191.30 | 0 |
Mar 26 2024 | 1,190.63 | 4.31 | 0.36% | 1,186.68 | 1,192.93 | 1,184.73 | 0 |
Mar 25 2024 | 1,186.32 | -1.50 | -0.13% | 1,187.73 | 1,190.60 | 1,184.27 | 0 |