PLUS1
15.45
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Low & Bonar Plc | LWB | London | Ordinary Share | GB0005363014 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.45 | 15.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.40 | 15.45 | 0.05 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 15.45p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Low & Bonar Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 106.57Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Low & Bonar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/12/2020 | 12:32 | Alliance News |  Low & Bonar, Pacific Alliance China Land Shares Suspended On.. |
| 5/12/2020 | 05:53 | UK Regulatory (RNS & others) | Samson Rock Capital LLP Form 8.3 - Low & Bonar PLC |
| 5/12/2020 | 05:00 | UK Regulatory (RNS & others) | Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC |
| 5/12/2020 | 04:59 | UK Regulatory (RNS & others) | Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC |
| 5/12/2020 | 04:55 | UK Regulatory (RNS & others) | Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC |
| 5/12/2020 | 03:51 | UK Regulatory (RNS & others) | Low & Bonar PLC Scheme of arrangement |
| 5/11/2020 | 11:43 | UK Regulatory (RNS & others) | Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC |
Low & Bonar Discussion Forums - LWB
No Forum Threads FoundAdd a New Thread
Historical LWB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 7.98 | 15.50 | 6.96 | 14.99 | 19,175,334 | 7.47 | 93.61% |
| 3 Years | 54.80 | 58.00 | 3.82 | 16.00 | 1,604,585 | -39.35 | -71.81% |
| 5 Years | 61.25 | 91.00 | 3.82 | 24.88 | 991,695 | -45.80 | -74.78% |
