ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Low & Bonar Plc

Low & Bonar Plc (LWB)

15.45
0.00
( 0.00% )
Updated: 18:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.45
Bid
15.40
Ask
15.45
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.45
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LWB Latest News

Low & Bonar, Pacific Alliance China Land Shares Suspended On Request

Building materials firm Low & Bonar PLC and China-focused real estate investor Pacific Alliance China Land Ltd on Tue ...

Samson Rock Capital LLP Form 8.3 - Low & Bonar PLC

Samson Rock Capital LLP 12 May 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Low & Bonar PLC Scheme of arrangement

Low & Bonar PLC 12 May 2020 SCHEME OF ARRANGEMENT Low & Bonar PLC NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM ANY RESTRICTED JURISDICTION OR WHERE TO DO SO WOULD...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 11 May 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

**Amendment*** Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

**Amendment Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Tibra Trading Europe Limited (-) Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC 11-May-2020 / 15:52 GMT/BST Dissemination of a Regulatory Announcement...

Low & Bonar PLC Holding(s) in Company

Low & Bonar PLC 11 May 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LWB - Frequently Asked Questions (FAQ)

What is the current Low & Bonar share price?
The current share price of Low & Bonar is 15.45p
What is the 1 year trading range for Low & Bonar share price?
Low & Bonar has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffline Group Plc
24.80p
(31.91%)
1.96M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
188.56k
SYMESupply@me Capital Plc
0.0037p
(23.33%)
147.49M
EUAEurasia Mining Plc
3.30p
(16.81%)
50.2M
INSPInspirit Energy Holdings Plc
0.0032p
(14.29%)
533.09M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCGLSealand Capital Galaxy Limited
5.25p
(-23.91%)
6.31M
ROQRoquefort Therapeutics Plc
2.75p
(-17.91%)
9.15M
FCHFunding Circle Holdings Plc
105.00p
(-16.00%)
8.66M
ALLAtlantic Lithium Limited
9.30p
(-13.89%)
2.29M
INSPInspirit Energy Holdings Plc
0.0032p
(14.29%)
533.09M
MSMNMosman Oil And Gas Limited
0.0425p
(0.00%)
439.37M
NTVONativo Resources Plc
0.0017p
(-5.56%)
288.45M
VODVodafone Group Plc
64.56p
(-7.80%)
240.01M
EMEEmpyrean Energy Plc
0.165p
(10.00%)
197.38M

Discussion

View Full Feed
Jackxkr Jackxkr 3 minutes ago
What is going on I mean in general there must be some n ew developments , we are going through shares at the rate of 25 mill a month . What is this money being spent on , what about roswell update us on that. Use their imagination and don't have me thinking they are all fucked up in Phuket or Bali
NWBO
KISSINGER KISSINGER 3 minutes ago
LOLOL. Meaningless babble as expected per my post yesterday. Illegal immigration Is there anything that the ZENADRONE cant do? Can it bring Superman back from the dead too? RED CAT HOLDINGS https://ir.redcatholdings.com/ insert-text-here NASDAQ:RCATalready has border control wrapped up with a b
ZENA
i_like_bb_stock i_like_bb_stock 3 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1886754635676824039
ADIA
glenn1919 glenn1919 3 minutes ago
SVRE.....NXU.....LCTX.....ZONE.....https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
LCTX NXU SVRE
i_like_bb_stock i_like_bb_stock 4 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1886754635676824039
ADIA
WALLnut WALLnut 4 minutes ago
As of this morning, it just got real. Your work here is complete. Take care!


RDGL
RDGL
AtlasQ AtlasQ 4 minutes ago
Watch me, I am gonna make a post later today and move Tesla & Nvidia upwards of 5%, especially with all the followers I have I can make the S&P crash if I wanted to,

Dude what are you talking about with "controlling the market" I barely control myself.
RDGL
johnlconfer johnlconfer 4 minutes ago
Doom, no it’s JPM causing the delay! AZ confirmed JPM is still worked on the PAA payment. It’s JPM holding things up!

Semper Fi
JPM PAA
Trooperstocks Trooperstocks 4 minutes ago
$COEP Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation
https://coeptis.investorroom.com/2025-01-30-Coeptis-Therapeutics-Holdings-Becomes-COEPTIS-Embracing-a-Future-of-Technology-and-Innovation
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation
https://coeptis.investorroom.com/2025-01-30-Coeptis-Therapeutics-Holdings-Becomes-COEPTIS-Embracing-a-Future-of-Technology-and-Innovation
COEP
TenKay TenKay 4 minutes ago
“There is a strategy that can allow a naked short position to be recorded as a long position, fully compliant with current regulations. If managed effectively, the involved parties could mitigate short interest, FTDs, and avoid drawing regulatory attention, thus preserving the confidentiality of the
HMBL
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
PLTR
Palantir price target raised to $105 from $47 at DA Davidson
DA Davidson analyst Gil Luria raised the firm's price target on Palantir to $105 from $47 and keeps a Neutral rating on the shares. The company reported an outstanding quarter with revenue growth accelerating further
PLTR
DTGoody DTGoody 5 minutes ago
It could be, but I don't believe so as it doesn't address our current situation of being on the expert market. It does show that they are moving forward and looks very promising for us. I am very happy to see this. I stickied a screen shot of the PDF.
RSPI
Gmenfan Gmenfan 5 minutes ago
Chuckie, Chuckie, Chuckie..... Tsk tsk: Pass the guacamole:
PressSec just tore Chuck Schumer and his “Mexican Beer” schtick to absolute shreds: “While Chuck Schumer is whining about the cost of a pint of beer, President Trump is talking about saving American lives.” This is a total obliterati
navycmdr navycmdr 5 minutes ago
Fannie / Freddie premkt activity ...

FNMA $5.16 X $5.18 _ last $5.17 _ 1,100 volume

FMCC $4.80 X $4.85 _ last $4.87 _ 1,001 volume
FMCC
Gmenfan Gmenfan 5 minutes ago
Chuckie, Chuckie, Chuckie..... Tsk tsk: Pass the guacamole:
PressSec just tore Chuck Schumer and his “Mexican Beer” schtick to absolute shreds: “While Chuck Schumer is whining about the cost of a pint of beer, President Trump is talking about saving American lives.” This is a total obliterati
Menace212 Menace212 5 minutes ago
Why haven't they posted the newes letter or new website on otc market?
RSPI
Trooperstocks Trooperstocks 5 minutes ago
$AMOD NEWS: Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation https://finance.yahoo.com/news/alpha-modus-sues-walgreens-patent-130000597.html
AMOD
Trooperstocks Trooperstocks 6 minutes ago
$AMOD NEWS: Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation https://finance.yahoo.com/news/alpha-modus-sues-walgreens-patent-130000597.html
AMOD
Monksdream Monksdream 6 minutes ago
Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation
February 04 2025 - 8:00AM

Alert
Print
Share On Facebook

Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Company”) announced today that its
AMOD
diamondguru-one diamondguru-one 6 minutes ago
thanks zoom didnt see that
COOP
FDApproved FDApproved 7 minutes ago
Scotty.....We Enjoy Your Profound Cluelessness !!! Keep The Comedy Coming !!!
PLUR
glenn1919 glenn1919 7 minutes ago
VSME......PLUG......RGLS......ZBAI......REKR...................https://stockcharts.com/h-sc/ui?s=VSME&p=D&yr=0&mn=3&dy=0&id=p11960084343
REKR RGLS VSME
tw0122 tw0122 7 minutes ago
7 new providers ..47
CDIO
Sodapop42 Sodapop42 8 minutes ago
The Defendants have apparently resurrected many of the same patterns of fraud from
two decades ago. To better put into perspective how the fraud was perpetrated in relation to
this Complaint, Mr. Fahman would contact private individuals via phone or text and promote a
number of
PHIL

Your Recent History

Delayed Upgrade Clock