DJTHCA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 990.73 | -0.71 | -0.07% | 993.42 | 995.18 | 986.78 | 0 |
Apr 24 2024 | 991.44 | -6.22 | -0.62% | 996.60 | 997.28 | 987.15 | 0 |
Apr 23 2024 | 997.66 | 11.57 | 1.17% | 989.51 | 999.84 | 988.87 | 0 |
Apr 22 2024 | 986.09 | 6.38 | 0.65% | 981.46 | 992.00 | 980.14 | 0 |
Apr 19 2024 | 979.71 | 4.79 | 0.49% | 974.38 | 981.32 | 973.71 | 0 |
Apr 18 2024 | 974.92 | 0.60 | 0.06% | 975.38 | 979.68 | 973.06 | 0 |
Apr 17 2024 | 974.32 | 0.93 | 0.10% | 973.10 | 980.67 | 972.11 | 0 |
Apr 16 2024 | 973.39 | -2.49 | -0.26% | 973.02 | 978.66 | 971.61 | 0 |
Apr 15 2024 | 975.88 | 0.03 | 0.00% | 975.56 | 985.38 | 974.42 | 0 |
Apr 12 2024 | 975.85 | -10.80 | -1.09% | 986.83 | 989.05 | 973.61 | 0 |
Apr 11 2024 | 986.65 | -3.52 | -0.36% | 990.56 | 994.79 | 984.05 | 0 |
Apr 10 2024 | 990.17 | -10.03 | -1.00% | 1,000.53 | 1,000.93 | 987.47 | 0 |
Apr 09 2024 | 1,000.20 | 1.56 | 0.16% | 998.61 | 1,001.25 | 994.81 | 0 |
Apr 08 2024 | 998.64 | -2.64 | -0.26% | 1,001.36 | 1,002.43 | 997.81 | 0 |
Apr 05 2024 | 1,001.28 | 3.29 | 0.33% | 994.71 | 1,002.89 | 990.73 | 0 |
Apr 04 2024 | 997.99 | -11.37 | -1.13% | 1,009.27 | 1,015.33 | 997.18 | 0 |
Apr 03 2024 | 1,009.36 | 0.57 | 0.06% | 1,009.16 | 1,014.36 | 1,007.68 | 0 |
Apr 02 2024 | 1,008.79 | -15.87 | -1.55% | 1,023.59 | 1,025.10 | 1,004.07 | 0 |
Apr 01 2024 | 1,024.66 | -7.96 | -0.77% | 1,032.69 | 1,032.76 | 1,021.69 | 0 |
Mar 28 2024 | 1,032.62 | 1.28 | 0.12% | 1,030.45 | 1,035.12 | 1,030.15 | 0 |
Mar 27 2024 | 1,031.34 | 11.51 | 1.13% | 1,019.97 | 1,031.59 | 1,019.85 | 0 |
Mar 26 2024 | 1,019.83 | 2.69 | 0.26% | 1,017.23 | 1,020.78 | 1,015.83 | 0 |
Mar 25 2024 | 1,017.14 | 0.10 | 0.01% | 1,017.21 | 1,020.43 | 1,016.02 | 0 |
Mar 22 2024 | 1,017.04 | -1.33 | -0.13% | 1,017.91 | 1,021.89 | 1,016.80 | 0 |
Mar 21 2024 | 1,018.37 | -2.19 | -0.21% | 1,020.98 | 1,021.14 | 1,015.07 | 0 |
Mar 20 2024 | 1,020.56 | -0.01 | 0.00% | 1,020.49 | 1,021.18 | 1,014.79 | 0 |
Mar 19 2024 | 1,020.57 | 2.67 | 0.26% | 1,017.53 | 1,020.89 | 1,013.81 | 0 |
Mar 18 2024 | 1,017.90 | -1.50 | -0.15% | 1,019.51 | 1,021.87 | 1,017.18 | 0 |
Mar 15 2024 | 1,019.40 | -7.75 | -0.75% | 1,026.85 | 1,027.35 | 1,017.55 | 0 |
Mar 14 2024 | 1,027.15 | -4.43 | -0.43% | 1,031.57 | 1,033.06 | 1,022.90 | 0 |
Mar 13 2024 | 1,031.58 | -3.26 | -0.32% | 1,034.54 | 1,038.34 | 1,028.45 | 0 |
Mar 12 2024 | 1,034.84 | 5.31 | 0.52% | 1,029.61 | 1,036.40 | 1,027.12 | 0 |
Mar 11 2024 | 1,029.53 | 1.23 | 0.12% | 1,028.09 | 1,030.69 | 1,021.79 | 0 |
Mar 08 2024 | 1,028.30 | -3.53 | -0.34% | 1,030.67 | 1,032.69 | 1,027.85 | 0 |
Mar 07 2024 | 1,031.83 | 9.18 | 0.90% | 1,022.42 | 1,033.83 | 1,022.16 | 0 |
Mar 06 2024 | 1,022.65 | 5.34 | 0.52% | 1,016.94 | 1,026.57 | 1,015.82 | 0 |
Mar 05 2024 | 1,017.31 | -6.03 | -0.59% | 1,024.29 | 1,025.08 | 1,015.02 | 0 |
Mar 04 2024 | 1,023.34 | 0.12 | 0.01% | 1,025.49 | 1,026.89 | 1,021.80 | 0 |
Mar 01 2024 | 1,023.22 | 9.77 | 0.96% | 1,014.40 | 1,023.90 | 1,014.04 | 0 |
Feb 29 2024 | 1,013.45 | -9.02 | -0.88% | 1,022.97 | 1,023.40 | 1,013.32 | 0 |
Feb 28 2024 | 1,022.47 | -5.92 | -0.58% | 1,028.31 | 1,028.76 | 1,018.20 | 0 |
Feb 27 2024 | 1,028.39 | -3.51 | -0.34% | 1,031.67 | 1,031.73 | 1,023.67 | 0 |
Feb 26 2024 | 1,031.90 | -4.75 | -0.46% | 1,037.21 | 1,038.98 | 1,031.01 | 0 |
Feb 23 2024 | 1,036.65 | 5.16 | 0.50% | 1,031.83 | 1,039.09 | 1,031.50 | 0 |
Feb 22 2024 | 1,031.49 | 10.94 | 1.07% | 1,023.27 | 1,032.32 | 1,020.44 | 0 |
Feb 21 2024 | 1,020.55 | 0.12 | 0.01% | 1,018.43 | 1,020.83 | 1,013.53 | 0 |
Feb 20 2024 | 1,020.43 | -1.78 | -0.17% | 1,024.45 | 1,028.83 | 1,019.12 | 0 |
Feb 16 2024 | 1,022.21 | 6.04 | 0.59% | 1,015.89 | 1,026.96 | 1,014.84 | 0 |
Feb 15 2024 | 1,016.17 | 7.00 | 0.69% | 1,009.44 | 1,019.14 | 1,008.69 | 0 |
Feb 14 2024 | 1,009.17 | 7.07 | 0.71% | 1,002.43 | 1,009.41 | 1,002.06 | 0 |
Feb 13 2024 | 1,002.10 | -7.16 | -0.71% | 1,010.08 | 1,012.16 | 998.24 | 0 |
Feb 12 2024 | 1,009.26 | -1.44 | -0.14% | 1,009.73 | 1,009.99 | 1,003.29 | 0 |
Feb 09 2024 | 1,010.70 | 2.35 | 0.23% | 1,010.76 | 1,011.47 | 1,008.15 | 0 |
Feb 08 2024 | 1,008.35 | -6.67 | -0.66% | 1,013.26 | 1,013.92 | 1,005.30 | 0 |
Feb 07 2024 | 1,015.02 | 3.46 | 0.34% | 1,011.73 | 1,020.08 | 1,010.14 | 0 |
Feb 06 2024 | 1,011.56 | 9.48 | 0.95% | 1,002.46 | 1,012.14 | 1,000.63 | 0 |
Feb 05 2024 | 1,002.08 | 3.86 | 0.39% | 998.49 | 1,008.72 | 997.39 | 0 |
Feb 02 2024 | 998.22 | -3.23 | -0.32% | 1,000.63 | 1,003.04 | 995.67 | 0 |
Feb 01 2024 | 1,001.45 | 8.63 | 0.87% | 991.52 | 1,001.50 | 988.80 | 0 |
Jan 31 2024 | 992.82 | 0.17 | 0.02% | 991.79 | 1,003.16 | 990.35 | 0 |
Jan 30 2024 | 992.65 | 2.12 | 0.21% | 991.45 | 995.52 | 988.32 | 0 |
Jan 29 2024 | 990.53 | 5.24 | 0.53% | 986.17 | 990.96 | 985.97 | 0 |