DJTHCA

DJ Health Care Titans 30 Historical Data - DJTHCA

DJTHCA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 913.28 -14.00 -1.51% 926.56 930.63 911.84 0
Jun 27 2022 927.28 6.30 0.68% 922.11 930.61 919.67 0
Jun 24 2022 920.98 17.75 1.97% 905.88 921.50 905.62 0
Jun 23 2022 903.23 13.50 1.52% 887.24 903.83 886.75 0
Jun 22 2022 889.73 11.66 1.33% 875.88 897.42 874.99 0
Jun 21 2022 878.07 21.74 2.54% 861.13 881.53 858.99 0
Jun 20 2022 856.33 0.00 +0.00% 859.29 867.56 855.67 0
Jun 17 2022 856.33 -2.52 -0.29% 859.29 867.56 855.67 0
Jun 16 2022 858.85 -7.58 -0.87% 864.04 865.70 849.45 0
Jun 15 2022 866.43 8.02 0.93% 859.28 872.81 855.50 0
Jun 14 2022 858.41 -10.89 -1.25% 869.34 869.94 853.79 0
Jun 13 2022 869.30 -22.96 -2.57% 890.66 890.89 866.72 0
Jun 10 2022 892.26 -14.87 -1.64% 906.26 906.46 889.20 0
Jun 09 2022 907.13 -17.76 -1.92% 923.80 925.35 906.95 0
Jun 08 2022 924.89 -4.96 -0.53% 930.18 931.16 922.87 0
Jun 07 2022 929.85 9.94 1.08% 919.47 930.41 917.38 0
Jun 06 2022 919.91 -1.34 -0.15% 921.00 927.31 918.28 0
Jun 03 2022 921.25 -6.52 -0.7% 928.66 928.94 920.59 0
Jun 02 2022 927.77 2.84 0.31% 925.63 928.05 912.93 0
Jun 01 2022 924.93 -10.90 -1.16% 937.04 938.67 919.17 0
May 31 2022 935.83 -8.92 -0.94% 945.48 945.49 927.45 0
May 30 2022 944.75 0.00 0.0% 944.75 944.75 944.75 0
May 27 2022 944.75 8.56 0.91% 934.73 944.80 931.24 0
May 26 2022 936.19 2.03 0.22% 934.50 940.17 933.64 0
May 25 2022 934.16 -1.32 -0.14% 935.47 939.40 928.07 0
May 24 2022 935.48 5.67 0.61% 929.98 936.63 926.65 0
May 23 2022 929.81 8.86 0.96% 923.68 933.28 923.07 0
May 20 2022 920.95 14.02 1.55% 908.72 922.41 908.43 0
May 19 2022 906.93 0.64 0.07% 905.17 910.98 897.28 0
May 18 2022 906.29 -19.24 -2.08% 924.73 925.23 904.53 0
May 17 2022 925.53 10.64 1.16% 915.71 926.26 915.49 0
May 16 2022 914.89 8.61 0.95% 905.82 919.40 905.72 0
May 13 2022 906.28 7.20 0.8% 901.35 907.94 899.28 0
May 12 2022 899.08 2.22 0.25% 891.53 899.28 888.62 0
May 11 2022 896.86 -7.25 -0.8% 901.36 911.83 896.09 0
May 10 2022 904.11 4.05 0.45% 899.29 912.26 898.81 0
May 09 2022 900.06 -16.93 -1.85% 915.10 915.90 897.66 0
May 06 2022 916.99 -1.00 -0.11% 915.93 919.03 907.60 0
May 05 2022 917.99 -13.42 -1.44% 931.17 931.75 910.73 0
May 04 2022 931.41 13.06 1.42% 917.18 933.49 910.44 0
May 03 2022 918.35 0.79 0.09% 917.72 925.38 915.51 0
May 02 2022 917.56 -9.14 -0.99% 926.07 926.36 907.35 0
Apr 29 2022 926.70 -15.70 -1.67% 945.16 946.55 925.40 0
Apr 28 2022 942.40 9.45 1.01% 933.46 945.47 929.52 0
Apr 27 2022 932.95 2.79 0.3% 928.67 939.80 927.50 0
Apr 26 2022 930.16 -12.75 -1.35% 942.76 945.61 930.16 0
Apr 25 2022 942.91 2.99 0.32% 936.98 944.76 927.55 0
Apr 22 2022 939.92 -23.34 -2.42% 961.20 962.62 939.08 0
Apr 21 2022 963.26 -7.38 -0.76% 971.09 972.36 961.54 0
Apr 20 2022 970.64 8.41 0.87% 962.22 973.66 961.18 0
Apr 19 2022 962.23 -0.43 -0.04% 960.26 967.31 957.26 0
Apr 18 2022 962.66 -8.32 -0.86% 970.12 971.87 959.52 0
Apr 15 2022 970.98 0.00 0.0% 970.98 970.98 970.98 0
Apr 14 2022 970.98 -2.86 -0.29% 974.76 978.85 970.30 0
Apr 13 2022 973.84 2.26 0.23% 973.56 974.37 965.93 0
Apr 12 2022 971.58 -13.09 -1.33% 980.18 981.33 968.75 0
Apr 11 2022 984.67 -12.49 -1.25% 998.67 1,002.22 983.82 0
Apr 08 2022 997.16 9.14 0.93% 989.37 1,000.14 988.67 0
Apr 07 2022 988.02 16.62 1.71% 975.23 989.96 972.42 0
Apr 06 2022 971.40 17.33 1.82% 953.13 972.90 952.45 0
Apr 05 2022 954.07 5.44 0.57% 949.53 962.84 948.13 0
Apr 04 2022 948.63 -1.31 -0.14% 952.37 953.49 946.17 0
Apr 01 2022 949.94 5.65 0.6% 944.39 950.33 940.86 0
Mar 31 2022 944.29 -11.39 -1.19% 955.66 956.53 944.10 0
Your Recent History
DOWI
DJTHCA
DJ Health ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 21:21:01