Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJTINN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 452.83 | 0.33 | 0.07% | 452.32 | 453.84 | 451.24 | 0 |
| May 20 2024 | 452.50 | -4.02 | -0.88% | 456.42 | 456.53 | 452.48 | 0 |
| May 17 2024 | 456.52 | 5.14 | 1.14% | 453.65 | 456.68 | 452.73 | 0 |
| May 16 2024 | 451.38 | 5.84 | 1.31% | 448.18 | 452.19 | 448.02 | 0 |
| May 15 2024 | 445.54 | 0.34 | 0.08% | 445.22 | 446.85 | 444.36 | 0 |
| May 14 2024 | 445.20 | -0.99 | -0.22% | 444.01 | 445.63 | 442.75 | 0 |
| May 13 2024 | 446.19 | -2.75 | -0.61% | 448.99 | 449.02 | 446.09 | 0 |
| May 10 2024 | 448.94 | 4.20 | 0.94% | 447.82 | 449.43 | 447.50 | 0 |
| May 09 2024 | 444.74 | 3.51 | 0.80% | 441.45 | 444.93 | 441.02 | 0 |
| May 08 2024 | 441.23 | 0.17 | 0.04% | 440.19 | 442.21 | 439.87 | 0 |
| May 07 2024 | 441.06 | 1.21 | 0.28% | 439.61 | 442.06 | 439.52 | 0 |
| May 06 2024 | 439.85 | 6.49 | 1.50% | 434.34 | 439.86 | 434.11 | 0 |
| May 03 2024 | 433.36 | 1.24 | 0.29% | 433.35 | 435.16 | 429.85 | 0 |
| May 02 2024 | 432.12 | 2.07 | 0.48% | 432.52 | 434.28 | 430.14 | 0 |
| May 01 2024 | 430.05 | 2.59 | 0.61% | 427.12 | 432.29 | 427.11 | 0 |
| Apr 30 2024 | 427.46 | -2.31 | -0.54% | 429.16 | 429.78 | 427.37 | 0 |
| Apr 29 2024 | 429.77 | 4.32 | 1.02% | 428.93 | 430.31 | 428.26 | 0 |
| Apr 26 2024 | 425.45 | -2.41 | -0.56% | 429.08 | 429.72 | 424.25 | 0 |
| Apr 25 2024 | 427.86 | -2.47 | -0.57% | 429.44 | 429.94 | 424.99 | 0 |
| Apr 24 2024 | 430.33 | -1.64 | -0.38% | 432.92 | 433.16 | 429.11 | 0 |
| Apr 23 2024 | 431.97 | 3.91 | 0.91% | 429.79 | 432.92 | 429.43 | 0 |
| Apr 22 2024 | 428.06 | 3.55 | 0.84% | 427.16 | 429.83 | 426.71 | 0 |
| Apr 19 2024 | 424.51 | 3.66 | 0.87% | 419.67 | 424.87 | 419.40 | 0 |
| Apr 18 2024 | 420.85 | 4.60 | 1.11% | 418.39 | 422.20 | 417.82 | 0 |
| Apr 17 2024 | 416.25 | -0.65 | -0.16% | 418.33 | 419.04 | 414.81 | 0 |
| Apr 16 2024 | 416.90 | -5.50 | -1.30% | 417.76 | 418.40 | 416.34 | 0 |
| Apr 15 2024 | 422.40 | -0.60 | -0.14% | 423.66 | 427.24 | 422.01 | 0 |
| Apr 12 2024 | 423.00 | -3.87 | -0.91% | 424.40 | 425.90 | 422.18 | 0 |
| Apr 11 2024 | 426.87 | -5.12 | -1.19% | 431.78 | 431.83 | 425.99 | 0 |
| Apr 10 2024 | 431.99 | -3.47 | -0.80% | 434.89 | 435.29 | 430.83 | 0 |
| Apr 09 2024 | 435.46 | -5.39 | -1.22% | 440.79 | 441.31 | 434.60 | 0 |
| Apr 08 2024 | 440.85 | -0.28 | -0.06% | 440.64 | 441.45 | 439.77 | 0 |
| Apr 05 2024 | 441.13 | 0.47 | 0.11% | 439.11 | 441.99 | 437.48 | 0 |
| Apr 04 2024 | 440.66 | -2.58 | -0.58% | 444.58 | 445.80 | 440.07 | 0 |
| Apr 03 2024 | 443.24 | -0.67 | -0.15% | 443.00 | 444.25 | 442.63 | 0 |
| Apr 02 2024 | 443.91 | -0.30 | -0.07% | 444.95 | 445.43 | 443.63 | 0 |
| Apr 01 2024 | 444.21 | -2.74 | -0.61% | 446.20 | 446.25 | 443.60 | 0 |
| Mar 28 2024 | 446.95 | 0.22 | 0.05% | 446.04 | 447.88 | 445.50 | 0 |
| Mar 27 2024 | 446.73 | 2.35 | 0.53% | 443.94 | 446.78 | 443.79 | 0 |
| Mar 26 2024 | 444.38 | 0.77 | 0.17% | 443.97 | 445.94 | 443.71 | 0 |
| Mar 25 2024 | 443.61 | -0.08 | -0.02% | 442.43 | 444.34 | 441.85 | 0 |
| Mar 22 2024 | 443.69 | -2.73 | -0.61% | 445.35 | 446.04 | 443.57 | 0 |
| Mar 21 2024 | 446.42 | 0.32 | 0.07% | 448.22 | 448.91 | 446.35 | 0 |
| Mar 20 2024 | 446.10 | 0.60 | 0.13% | 444.86 | 446.73 | 442.82 | 0 |
| Mar 19 2024 | 445.50 | 0.73 | 0.16% | 444.13 | 446.14 | 443.58 | 0 |
| Mar 18 2024 | 444.77 | -0.15 | -0.03% | 444.70 | 445.74 | 443.76 | 0 |
| Mar 15 2024 | 444.92 | 0.45 | 0.10% | 443.81 | 445.95 | 442.72 | 0 |
| Mar 14 2024 | 444.47 | -2.50 | -0.56% | 445.63 | 446.02 | 442.98 | 0 |
| Mar 13 2024 | 446.97 | 1.99 | 0.45% | 445.09 | 447.00 | 445.00 | 0 |
| Mar 12 2024 | 444.98 | 3.86 | 0.88% | 442.33 | 445.11 | 441.74 | 0 |
| Mar 11 2024 | 441.12 | 1.50 | 0.34% | 439.33 | 441.12 | 437.93 | 0 |
| Mar 08 2024 | 439.62 | 2.72 | 0.62% | 438.59 | 440.23 | 438.54 | 0 |
| Mar 07 2024 | 436.90 | 2.69 | 0.62% | 435.65 | 437.50 | 435.31 | 0 |
| Mar 06 2024 | 434.21 | 3.36 | 0.78% | 430.99 | 434.43 | 430.85 | 0 |
| Mar 05 2024 | 430.85 | 0.95 | 0.22% | 428.57 | 431.22 | 428.10 | 0 |
| Mar 04 2024 | 429.90 | 0.30 | 0.07% | 429.59 | 430.17 | 428.32 | 0 |
| Mar 01 2024 | 429.60 | -1.49 | -0.35% | 431.81 | 431.96 | 428.90 | 0 |
| Feb 29 2024 | 431.09 | -0.23 | -0.05% | 432.57 | 433.68 | 430.23 | 0 |
| Feb 28 2024 | 431.32 | 0.42 | 0.10% | 430.15 | 431.85 | 430.13 | 0 |
| Feb 27 2024 | 430.90 | 0.20 | 0.05% | 431.17 | 431.41 | 429.36 | 0 |
| Feb 26 2024 | 430.70 | -0.86 | -0.20% | 431.49 | 432.54 | 430.38 | 0 |
| Feb 23 2024 | 431.56 | -0.07 | -0.02% | 430.89 | 432.84 | 430.20 | 0 |
| Feb 22 2024 | 431.63 | 5.59 | 1.31% | 429.38 | 432.17 | 428.51 | 0 |
