DJTMNABT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,052.09 | 2.47 | 0.24% | 1,044.55 | 1,063.20 | 1,044.55 | 0 |
Apr 24 2024 | 1,049.62 | 2.77 | 0.26% | 1,046.87 | 1,054.12 | 1,039.78 | 0 |
Apr 23 2024 | 1,046.85 | -11.28 | -1.07% | 1,060.17 | 1,060.17 | 1,043.22 | 0 |
Apr 22 2024 | 1,058.13 | -7.15 | -0.67% | 1,060.51 | 1,069.48 | 1,057.64 | 0 |
Apr 19 2024 | 1,065.28 | 11.23 | 1.07% | 1,056.22 | 1,067.74 | 1,052.83 | 0 |
Apr 18 2024 | 1,054.05 | 4.75 | 0.45% | 1,049.28 | 1,057.16 | 1,044.15 | 0 |
Apr 17 2024 | 1,049.30 | 3.13 | 0.30% | 1,046.17 | 1,050.47 | 1,039.75 | 0 |
Apr 16 2024 | 1,046.17 | 6.81 | 0.66% | 1,039.36 | 1,053.95 | 1,039.36 | 0 |
Apr 15 2024 | 1,039.36 | 16.00 | 1.56% | 1,023.36 | 1,040.97 | 1,021.16 | 0 |
Apr 12 2024 | 1,023.36 | 13.53 | 1.34% | 1,009.86 | 1,025.27 | 1,009.86 | 0 |
Apr 11 2024 | 1,009.83 | -9.34 | -0.92% | 1,020.42 | 1,020.96 | 1,009.79 | 0 |
Apr 10 2024 | 1,019.17 | 17.93 | 1.79% | 991.43 | 1,023.64 | 991.43 | 0 |
Apr 09 2024 | 1,001.24 | -12.64 | -1.25% | 1,012.58 | 1,012.58 | 1,000.63 | 0 |
Apr 08 2024 | 1,013.88 | -9.17 | -0.90% | 1,023.77 | 1,023.77 | 1,012.57 | 0 |
Apr 05 2024 | 1,023.05 | 2.10 | 0.21% | 1,024.59 | 1,026.87 | 1,018.82 | 0 |
Apr 04 2024 | 1,020.95 | 4.34 | 0.43% | 1,007.73 | 1,021.18 | 1,007.00 | 0 |
Apr 03 2024 | 1,016.61 | -5.24 | -0.51% | 1,020.01 | 1,025.78 | 1,016.46 | 0 |
Apr 02 2024 | 1,021.85 | 11.38 | 1.13% | 1,019.12 | 1,029.36 | 1,019.12 | 0 |
Apr 01 2024 | 1,010.47 | 7.39 | 0.74% | 1,001.90 | 1,012.01 | 1,001.17 | 0 |
Mar 28 2024 | 1,003.08 | 1.54 | 0.15% | 1,001.49 | 1,004.18 | 998.73 | 0 |
Mar 27 2024 | 1,001.54 | -5.84 | -0.58% | 1,004.04 | 1,012.97 | 1,001.05 | 0 |
Mar 26 2024 | 1,007.38 | 3.34 | 0.33% | 1,004.04 | 1,007.83 | 997.31 | 0 |
Mar 25 2024 | 1,004.04 | -3.64 | -0.36% | 1,007.68 | 1,007.68 | 998.97 | 0 |
Mar 22 2024 | 1,007.68 | 9.58 | 0.96% | 999.83 | 1,009.61 | 999.83 | 0 |
Mar 21 2024 | 998.10 | -9.36 | -0.93% | 1,007.46 | 1,007.46 | 989.75 | 0 |
Mar 20 2024 | 1,007.46 | -18.73 | -1.83% | 1,026.21 | 1,028.01 | 1,004.88 | 0 |
Mar 19 2024 | 1,026.19 | 2.80 | 0.27% | 1,023.41 | 1,035.88 | 1,023.11 | 0 |
Mar 18 2024 | 1,023.39 | -1.16 | -0.11% | 1,024.58 | 1,029.15 | 1,021.06 | 0 |
Mar 15 2024 | 1,024.55 | 1.71 | 0.17% | 1,022.80 | 1,026.54 | 1,020.16 | 0 |
Mar 14 2024 | 1,022.84 | 16.90 | 1.68% | 1,006.25 | 1,025.80 | 1,006.25 | 0 |
Mar 13 2024 | 1,005.94 | -0.61 | -0.06% | 1,008.36 | 1,009.37 | 996.49 | 0 |
Mar 12 2024 | 1,006.55 | 3.78 | 0.38% | 999.96 | 1,010.38 | 999.93 | 0 |
Mar 11 2024 | 1,002.77 | 6.86 | 0.69% | 995.90 | 1,003.29 | 990.87 | 0 |
Mar 08 2024 | 995.91 | -1.84 | -0.18% | 997.83 | 999.56 | 980.37 | 0 |
Mar 07 2024 | 997.75 | -8.86 | -0.88% | 998.21 | 1,005.11 | 995.10 | 0 |
Mar 06 2024 | 1,006.61 | -5.97 | -0.59% | 1,012.60 | 1,015.09 | 1,003.76 | 0 |
Mar 05 2024 | 1,012.58 | 10.69 | 1.07% | 1,001.96 | 1,016.15 | 1,001.96 | 0 |
Mar 04 2024 | 1,001.89 | 6.69 | 0.67% | 995.30 | 1,006.95 | 992.52 | 0 |
Mar 01 2024 | 995.20 | -8.37 | -0.83% | 1,003.67 | 1,010.10 | 992.91 | 0 |
Feb 29 2024 | 1,003.57 | -8.41 | -0.83% | 1,000.95 | 1,008.51 | 994.28 | 0 |
Feb 28 2024 | 1,011.98 | 6.27 | 0.62% | 1,005.83 | 1,014.45 | 1,003.52 | 0 |
Feb 27 2024 | 1,005.71 | -17.97 | -1.76% | 1,023.76 | 1,023.76 | 1,004.44 | 0 |
Feb 26 2024 | 1,023.68 | -6.93 | -0.67% | 1,032.60 | 1,033.52 | 1,021.57 | 0 |
Feb 23 2024 | 1,030.61 | 4.30 | 0.42% | 1,027.67 | 1,033.12 | 1,021.37 | 0 |
Feb 22 2024 | 1,026.31 | 3.23 | 0.32% | 1,022.89 | 1,026.54 | 1,011.10 | 0 |
Feb 21 2024 | 1,023.08 | 12.53 | 1.24% | 1,010.55 | 1,026.09 | 1,010.55 | 0 |
Feb 20 2024 | 1,010.55 | 13.30 | 1.33% | 993.74 | 1,020.97 | 993.74 | 0 |
Feb 16 2024 | 997.25 | 11.80 | 1.20% | 995.68 | 1,002.67 | 987.92 | 0 |
Feb 15 2024 | 985.45 | -9.99 | -1.00% | 989.86 | 994.61 | 980.98 | 0 |
Feb 14 2024 | 995.44 | -23.75 | -2.33% | 1,001.70 | 1,008.08 | 993.58 | 0 |
Feb 13 2024 | 1,019.19 | 32.61 | 3.31% | 986.72 | 1,023.73 | 986.72 | 0 |
Feb 12 2024 | 986.58 | -15.30 | -1.53% | 1,001.06 | 1,001.27 | 978.88 | 0 |
Feb 09 2024 | 1,001.88 | -5.06 | -0.50% | 1,006.90 | 1,006.90 | 997.21 | 0 |
Feb 08 2024 | 1,006.94 | -11.56 | -1.14% | 1,018.00 | 1,021.55 | 1,003.87 | 0 |
Feb 07 2024 | 1,018.50 | 2.90 | 0.29% | 1,015.57 | 1,028.90 | 1,013.25 | 0 |
Feb 06 2024 | 1,015.60 | -15.27 | -1.48% | 1,030.83 | 1,030.85 | 1,015.55 | 0 |
Feb 05 2024 | 1,030.87 | 11.65 | 1.14% | 1,019.14 | 1,038.61 | 1,019.14 | 0 |
Feb 02 2024 | 1,019.22 | -3.58 | -0.35% | 1,022.70 | 1,038.77 | 1,018.59 | 0 |
Feb 01 2024 | 1,022.80 | 0.74 | 0.07% | 1,022.10 | 1,034.35 | 1,006.61 | 0 |
Jan 31 2024 | 1,022.06 | 14.14 | 1.40% | 1,008.32 | 1,023.97 | 997.20 | 0 |
Jan 30 2024 | 1,007.92 | 19.77 | 2.00% | 988.16 | 1,007.92 | 988.16 | 0 |
Jan 29 2024 | 988.15 | -23.83 | -2.35% | 1,010.59 | 1,012.14 | 987.96 | 0 |